SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline STOT are 47.19 and 47.23 | Daily Target 1 | 47.18 | | Daily Target 2 | 47.2 | | Daily Target 3 | 47.22 | | Daily Target 4 | 47.24 | | Daily Target 5 | 47.26 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.22 (-0.38%) |
47.23 |
47.20 - 47.24 |
1.8107 times |
Wed 17 December 2025 |
47.40 (0.06%) |
47.35 |
47.34 - 47.40 |
1.123 times |
Tue 16 December 2025 |
47.37 (0.13%) |
47.32 |
47.32 - 47.37 |
0.1231 times |
Mon 15 December 2025 |
47.31 (0.11%) |
47.33 |
47.26 - 47.33 |
0.4622 times |
Fri 12 December 2025 |
47.26 (-0.11%) |
47.31 |
47.26 - 47.34 |
0.2566 times |
Thu 11 December 2025 |
47.31 (-0.02%) |
47.34 |
47.31 - 47.35 |
5.3926 times |
Wed 10 December 2025 |
47.32 (0.06%) |
47.26 |
47.26 - 47.34 |
0.1857 times |
Tue 09 December 2025 |
47.29 (-0.02%) |
47.33 |
47.27 - 47.33 |
0.297 times |
Mon 08 December 2025 |
47.30 (-0.02%) |
47.33 |
47.28 - 47.33 |
0.2176 times |
Fri 05 December 2025 |
47.31 (-0.06%) |
47.36 |
47.31 - 47.36 |
0.1315 times |
Thu 04 December 2025 |
47.34 (-0.02%) |
47.34 |
47.33 - 47.34 |
0.2501 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline STOT are 47.11 and 47.31 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 47.273333333333 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 47.47 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.22 (-0.08%) |
47.33 |
47.20 - 47.40 |
1.6563 times |
Fri 12 December 2025 |
47.26 (-0.11%) |
47.33 |
47.26 - 47.35 |
2.9886 times |
Fri 05 December 2025 |
47.31 (-0.42%) |
47.29 |
47.27 - 47.36 |
0.4746 times |
Fri 28 November 2025 |
47.51 (0.08%) |
47.47 |
47.47 - 47.53 |
0.5052 times |
Fri 21 November 2025 |
47.47 (0.21%) |
47.39 |
47.36 - 47.48 |
0.4679 times |
Fri 14 November 2025 |
47.37 (0%) |
47.36 |
47.36 - 47.45 |
1.1918 times |
Fri 07 November 2025 |
47.37 (-0.17%) |
47.35 |
47.31 - 47.39 |
0.323 times |
Fri 31 October 2025 |
47.45 (0%) |
47.51 |
47.45 - 47.51 |
0.1296 times |
Fri 31 October 2025 |
47.45 (-0.13%) |
47.50 |
47.45 - 47.55 |
1.7554 times |
Fri 24 October 2025 |
47.51 (0.11%) |
47.49 |
47.47 - 47.54 |
0.5075 times |
Fri 17 October 2025 |
47.46 (0.32%) |
47.34 |
47.27 - 47.48 |
0.7405 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline STOT are 47.11 and 47.31 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 47.15 | | Monthly Target 3 | 47.273333333333 | | Monthly Target 4 | 47.35 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.22 (-0.61%) |
47.29 |
47.20 - 47.40 |
1.3277 times |
Fri 28 November 2025 |
47.51 (0.13%) |
47.35 |
47.31 - 47.53 |
0.6452 times |
Fri 31 October 2025 |
47.45 (0.13%) |
47.25 |
47.21 - 47.55 |
1.0247 times |
Tue 30 September 2025 |
47.39 (-0.15%) |
47.26 |
47.25 - 47.49 |
0.9866 times |
Fri 29 August 2025 |
47.46 (0.42%) |
47.18 |
47.17 - 47.47 |
0.5733 times |
Thu 31 July 2025 |
47.26 (-0.19%) |
47.16 |
47.09 - 47.27 |
1.2404 times |
Mon 30 June 2025 |
47.35 (0.25%) |
47.04 |
46.98 - 47.36 |
0.8832 times |
Fri 30 May 2025 |
47.23 (0.23%) |
47.15 |
46.75 - 47.37 |
1.0263 times |
Wed 30 April 2025 |
47.12 (-0.28%) |
47.07 |
46.70 - 47.72 |
1.7091 times |
Mon 31 March 2025 |
47.25 (0.06%) |
47.00 |
46.95 - 47.26 |
0.5834 times |
Fri 28 February 2025 |
47.22 (0.51%) |
46.74 |
46.73 - 47.22 |
1.5665 times |
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value | | 5 day DMA | 47.31 | | 12 day DMA | 47.32 | | 20 day DMA | 47.37 | | 35 day DMA | 47.38 | | 50 day DMA | 47.4 | | 100 day DMA | 47.37 | | 150 day DMA | 47.3 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.31 | 47.35 | 47.32 | | 12 day EMA | 47.33 | 47.35 | 47.34 | | 20 day EMA | 47.34 | 47.35 | 47.35 | | 35 day EMA | 47.37 | 47.38 | 47.38 | | 50 day EMA | 47.37 | 47.38 | 47.38 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.31 | 47.33 | 47.31 | | 12 day SMA | 47.32 | 47.33 | 47.32 | | 20 day SMA | 47.37 | 47.38 | 47.38 | | 35 day SMA | 47.38 | 47.39 | 47.39 | | 50 day SMA | 47.4 | 47.4 | 47.4 | | 100 day SMA | 47.37 | 47.37 | 47.37 | | 150 day SMA | 47.3 | 47.3 | 47.29 | | 200 day SMA | 47.24 | 47.24 | 47.24 |
|
|
