InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.1 and 37.19 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.12 | | Daily Target 3 | 37.166666666667 | | Daily Target 4 | 37.21 | | Daily Target 5 | 37.26 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.17 (-0.03%) |
37.21 |
37.12 - 37.21 |
0.455 times |
Mon 15 December 2025 |
37.18 (0.03%) |
37.18 |
37.17 - 37.22 |
0.8797 times |
Fri 12 December 2025 |
37.17 (-0.16%) |
37.20 |
37.16 - 37.23 |
0.9404 times |
Thu 11 December 2025 |
37.23 (0.11%) |
37.15 |
37.15 - 37.24 |
2.7909 times |
Wed 10 December 2025 |
37.19 (0.11%) |
37.14 |
37.12 - 37.22 |
1.2134 times |
Tue 09 December 2025 |
37.15 (0.08%) |
37.16 |
37.12 - 37.19 |
2.5675 times |
Mon 08 December 2025 |
37.12 (-0.13%) |
37.15 |
37.11 - 37.15 |
0.1992 times |
Fri 05 December 2025 |
37.17 (0.16%) |
37.15 |
37.15 - 37.17 |
0.4294 times |
Thu 04 December 2025 |
37.11 (0.03%) |
37.10 |
37.09 - 37.14 |
0.1755 times |
Wed 03 December 2025 |
37.10 (0.05%) |
37.08 |
37.08 - 37.13 |
0.3489 times |
Tue 02 December 2025 |
37.08 (0.03%) |
37.06 |
37.06 - 37.12 |
0.8045 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.1 and 37.2 | Weekly Target 1 | 37.07 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 37.17 | | Weekly Target 4 | 37.22 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.17 (0%) |
37.18 |
37.12 - 37.22 |
0.047 times |
Fri 12 December 2025 |
37.17 (0%) |
37.15 |
37.11 - 37.24 |
0.2713 times |
Fri 05 December 2025 |
37.17 (0.22%) |
37.05 |
37.05 - 37.17 |
0.0721 times |
Fri 28 November 2025 |
37.09 (1.23%) |
36.79 |
36.79 - 37.09 |
0.0989 times |
Fri 21 November 2025 |
36.64 (-0.52%) |
36.78 |
36.49 - 36.83 |
0.229 times |
Fri 14 November 2025 |
36.83 (0.08%) |
36.95 |
36.76 - 36.99 |
0.1622 times |
Fri 07 November 2025 |
36.80 (-0.27%) |
36.81 |
36.68 - 36.93 |
8.7948 times |
Fri 31 October 2025 |
36.90 (0%) |
36.97 |
36.87 - 36.97 |
0.0213 times |
Fri 31 October 2025 |
36.90 (-0.14%) |
37.01 |
36.87 - 37.06 |
0.1849 times |
Fri 24 October 2025 |
36.95 (0.68%) |
36.78 |
36.72 - 36.98 |
0.1185 times |
Fri 17 October 2025 |
36.70 (-0.14%) |
36.61 |
36.54 - 36.75 |
0.1249 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.11 and 37.3 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 37.07 | | Monthly Target 3 | 37.153333333333 | | Monthly Target 4 | 37.26 | | Monthly Target 5 | 37.34 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.17 (0.22%) |
37.05 |
37.05 - 37.24 |
0.1434 times |
Fri 28 November 2025 |
37.09 (0.51%) |
36.81 |
36.49 - 37.09 |
3.4099 times |
Fri 31 October 2025 |
36.90 (0.57%) |
36.70 |
36.54 - 37.06 |
0.201 times |
Tue 30 September 2025 |
36.69 (1.1%) |
36.15 |
36.11 - 36.73 |
0.3867 times |
Fri 29 August 2025 |
36.29 (1.03%) |
35.76 |
35.71 - 36.43 |
0.2742 times |
Thu 31 July 2025 |
35.92 (0.84%) |
35.58 |
35.51 - 36.08 |
3.4319 times |
Mon 30 June 2025 |
35.62 (2.27%) |
34.78 |
34.71 - 35.63 |
1.2746 times |
Fri 30 May 2025 |
34.83 (5.9%) |
33.10 |
32.94 - 34.95 |
0.2486 times |
Wed 30 April 2025 |
32.89 (-0.75%) |
32.97 |
30.72 - 33.42 |
0.3391 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.2906 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.1854 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 37.15 | | 20 day DMA | 37 | | 35 day DMA | 36.95 | | 50 day DMA | 36.9 | | 100 day DMA | 36.6 | | 150 day DMA | 36.11 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.17 | 37.17 | | 12 day EMA | 37.12 | 37.11 | 37.1 | | 20 day EMA | 37.05 | 37.04 | 37.03 | | 35 day EMA | 36.97 | 36.96 | 36.95 | | 50 day EMA | 36.9 | 36.89 | 36.88 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.18 | 37.17 | | 12 day SMA | 37.15 | 37.14 | 37.12 | | 20 day SMA | 37 | 36.98 | 36.96 | | 35 day SMA | 36.95 | 36.95 | 36.94 | | 50 day SMA | 36.9 | 36.89 | 36.88 | | 100 day SMA | 36.6 | 36.59 | 36.58 | | 150 day SMA | 36.11 | 36.08 | 36.05 | | 200 day SMA | 35.25 | 35.23 | 35.22 |
|
|
