SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPVU are 56.74 and 57.18 | Daily Target 1 | 56.63 | | Daily Target 2 | 56.84 | | Daily Target 3 | 57.07 | | Daily Target 4 | 57.28 | | Daily Target 5 | 57.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.05 (-0.35%) |
57.24 |
56.86 - 57.30 |
1.2444 times |
Wed 17 December 2025 |
57.25 (0.16%) |
57.19 |
57.07 - 57.32 |
1.518 times |
Tue 16 December 2025 |
57.16 (-1.16%) |
57.66 |
56.95 - 57.66 |
1.1432 times |
Mon 15 December 2025 |
57.83 (0.43%) |
57.87 |
57.53 - 57.87 |
0.7339 times |
Fri 12 December 2025 |
57.58 (0.03%) |
57.81 |
57.50 - 57.81 |
1.4113 times |
Thu 11 December 2025 |
57.56 (1.02%) |
56.92 |
56.92 - 57.67 |
0.5928 times |
Wed 10 December 2025 |
56.98 (1.64%) |
56.14 |
56.14 - 57.06 |
0.9315 times |
Tue 09 December 2025 |
56.06 (0.25%) |
56.07 |
55.98 - 56.34 |
1.4867 times |
Mon 08 December 2025 |
55.92 (-0.41%) |
56.01 |
55.87 - 56.04 |
0.2756 times |
Fri 05 December 2025 |
56.15 (0.16%) |
56.25 |
56.15 - 56.60 |
0.6626 times |
Thu 04 December 2025 |
56.06 (-0.25%) |
56.18 |
56.06 - 56.41 |
0.435 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPVU are 56.45 and 57.46 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 56.65 | | Weekly Target 3 | 57.26 | | Weekly Target 4 | 57.66 | | Weekly Target 5 | 58.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.05 (-0.92%) |
57.87 |
56.86 - 57.87 |
1.2099 times |
Fri 12 December 2025 |
57.58 (2.55%) |
56.01 |
55.87 - 57.81 |
1.2251 times |
Fri 05 December 2025 |
56.15 (0.23%) |
56.23 |
55.51 - 56.60 |
0.4906 times |
Fri 28 November 2025 |
56.02 (2.68%) |
54.72 |
54.51 - 56.17 |
0.4479 times |
Fri 21 November 2025 |
54.56 (-1.02%) |
55.05 |
53.67 - 55.05 |
1.0825 times |
Fri 14 November 2025 |
55.12 (0.9%) |
54.75 |
54.42 - 55.79 |
3.1332 times |
Fri 07 November 2025 |
54.63 (0.18%) |
53.90 |
53.90 - 54.77 |
0.8233 times |
Fri 31 October 2025 |
54.53 (0%) |
54.21 |
54.13 - 54.55 |
0.2061 times |
Fri 31 October 2025 |
54.53 (-1.34%) |
55.47 |
54.13 - 55.53 |
0.828 times |
Fri 24 October 2025 |
55.27 (2.54%) |
54.43 |
54.27 - 55.40 |
0.5534 times |
Fri 17 October 2025 |
53.90 (1.83%) |
53.27 |
53.11 - 54.83 |
1.7798 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPVU are 56.28 and 58.64 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 55.75 | | Monthly Target 3 | 56.81 | | Monthly Target 4 | 58.11 | | Monthly Target 5 | 59.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
57.05 (1.84%) |
56.23 |
55.51 - 57.87 |
0.4302 times |
Fri 28 November 2025 |
56.02 (2.73%) |
53.90 |
53.67 - 56.17 |
0.8068 times |
Fri 31 October 2025 |
54.53 (-0.6%) |
54.74 |
52.93 - 55.53 |
0.6932 times |
Tue 30 September 2025 |
54.86 (0.29%) |
54.32 |
53.74 - 55.33 |
0.9412 times |
Fri 29 August 2025 |
54.70 (7.36%) |
50.17 |
50.06 - 54.74 |
1.0916 times |
Thu 31 July 2025 |
50.95 (-2.06%) |
51.86 |
50.95 - 53.03 |
0.7541 times |
Mon 30 June 2025 |
52.02 (3.23%) |
50.10 |
50.02 - 52.02 |
1.8195 times |
Fri 30 May 2025 |
50.39 (1.9%) |
49.57 |
49.03 - 51.61 |
1.1138 times |
Wed 30 April 2025 |
49.45 (-4.39%) |
51.53 |
45.05 - 52.01 |
1.5076 times |
Mon 31 March 2025 |
51.72 (-1.24%) |
52.55 |
49.40 - 52.74 |
0.8419 times |
Fri 28 February 2025 |
52.37 (2.43%) |
50.40 |
50.27 - 52.37 |
0.63 times |
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 56.82 | | 20 day DMA | 56.17 | | 35 day DMA | 55.52 | | 50 day DMA | 55.19 | | 100 day DMA | 54.43 | | 150 day DMA | 53.43 | | 200 day DMA | 52.48 | EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 57.24 | 57.24 | | 12 day EMA | 56.82 | 56.78 | 56.69 | | 20 day EMA | 56.39 | 56.32 | 56.22 | | 35 day EMA | 55.87 | 55.8 | 55.71 | | 50 day EMA | 55.36 | 55.29 | 55.21 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 57.48 | 57.42 | | 12 day SMA | 56.82 | 56.7 | 56.58 | | 20 day SMA | 56.17 | 56.02 | 55.88 | | 35 day SMA | 55.52 | 55.45 | 55.39 | | 50 day SMA | 55.19 | 55.14 | 55.09 | | 100 day SMA | 54.43 | 54.38 | 54.33 | | 150 day SMA | 53.43 | 53.39 | 53.35 | | 200 day SMA | 52.48 | 52.44 | 52.42 |
|
|
