CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 11.69 and 11.76 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.703333333333 | | Daily Target 4 | 11.75 | | Daily Target 5 | 11.77 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.72 (0.09%) |
11.66 |
11.66 - 11.73 |
0.8463 times |
Mon 15 December 2025 |
11.71 (0.17%) |
11.68 |
11.68 - 11.74 |
0.6539 times |
Fri 12 December 2025 |
11.69 (0%) |
11.66 |
11.65 - 11.73 |
1.6927 times |
Thu 11 December 2025 |
11.69 (-0.17%) |
11.74 |
11.69 - 11.78 |
0.547 times |
Wed 10 December 2025 |
11.71 (0%) |
11.72 |
11.68 - 11.73 |
2.2464 times |
Tue 09 December 2025 |
11.71 (0%) |
11.73 |
11.69 - 11.74 |
1.3189 times |
Mon 08 December 2025 |
11.71 (-0.09%) |
11.72 |
11.68 - 11.73 |
0.5701 times |
Fri 05 December 2025 |
11.72 (-0.42%) |
11.75 |
11.71 - 11.76 |
0.72 times |
Thu 04 December 2025 |
11.77 (-0.25%) |
11.78 |
11.76 - 11.80 |
0.9321 times |
Wed 03 December 2025 |
11.80 (0%) |
11.81 |
11.78 - 11.83 |
0.4726 times |
Tue 02 December 2025 |
11.80 (0.08%) |
11.80 |
11.76 - 11.81 |
2.4274 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 11.69 and 11.77 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.706666666667 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.72 (0.26%) |
11.68 |
11.66 - 11.74 |
0.2167 times |
Fri 12 December 2025 |
11.69 (-0.26%) |
11.72 |
11.65 - 11.78 |
0.9207 times |
Fri 05 December 2025 |
11.72 (-1.1%) |
11.83 |
11.71 - 11.83 |
1.6762 times |
Fri 28 November 2025 |
11.85 (-1.82%) |
12.04 |
11.84 - 12.05 |
0.7992 times |
Fri 21 November 2025 |
12.07 (1.51%) |
11.90 |
11.85 - 12.19 |
2.2222 times |
Fri 14 November 2025 |
11.89 (-0.08%) |
11.79 |
11.79 - 12.02 |
1.1194 times |
Fri 07 November 2025 |
11.90 (0.42%) |
11.90 |
11.77 - 13.04 |
1.2192 times |
Fri 31 October 2025 |
11.85 (0%) |
11.81 |
11.81 - 11.86 |
0.0888 times |
Fri 31 October 2025 |
11.85 (-0.34%) |
11.85 |
11.78 - 11.89 |
0.8256 times |
Fri 24 October 2025 |
11.89 (-1.16%) |
12.32 |
11.87 - 12.32 |
0.912 times |
Fri 17 October 2025 |
12.03 (-0.17%) |
11.97 |
11.95 - 12.18 |
1.182 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 11.6 and 11.78 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 11.733333333333 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.72 (-1.1%) |
11.83 |
11.65 - 11.83 |
0.7035 times |
Fri 28 November 2025 |
11.85 (0%) |
11.90 |
11.77 - 13.04 |
1.3402 times |
Fri 31 October 2025 |
11.85 (0.17%) |
11.89 |
11.78 - 12.32 |
1.0351 times |
Tue 30 September 2025 |
11.83 (-0.17%) |
11.90 |
11.80 - 12.04 |
0.6298 times |
Fri 29 August 2025 |
11.85 (0.17%) |
11.96 |
11.77 - 12.06 |
0.4891 times |
Thu 31 July 2025 |
11.83 (-1.33%) |
12.00 |
11.75 - 12.01 |
0.5901 times |
Mon 30 June 2025 |
11.99 (-1.8%) |
12.22 |
11.95 - 12.29 |
0.5683 times |
Fri 30 May 2025 |
12.21 (-4.31%) |
12.71 |
12.05 - 12.76 |
1.7012 times |
Wed 30 April 2025 |
12.76 (8.32%) |
11.82 |
11.63 - 14.67 |
2.4006 times |
Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
0.542 times |
Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.126 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.74 | | 20 day DMA | 11.83 | | 35 day DMA | 11.85 | | 50 day DMA | 11.88 | | 100 day DMA | 11.88 | | 150 day DMA | 11.92 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.71 | 11.71 | | 12 day EMA | 11.75 | 11.75 | 11.76 | | 20 day EMA | 11.79 | 11.8 | 11.81 | | 35 day EMA | 11.81 | 11.82 | 11.83 | | 50 day EMA | 11.84 | 11.85 | 11.86 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.7 | 11.7 | | 12 day SMA | 11.74 | 11.75 | 11.76 | | 20 day SMA | 11.83 | 11.84 | 11.85 | | 35 day SMA | 11.85 | 11.85 | 11.86 | | 50 day SMA | 11.88 | 11.88 | 11.88 | | 100 day SMA | 11.88 | 11.88 | 11.88 | | 150 day SMA | 11.92 | 11.93 | 11.93 | | 200 day SMA | 12.05 | 12.04 | 12.04 |
|
|
