EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance CEV are 10.18 and 10.23 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.23 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.20 (0%) |
10.18 |
10.15 - 10.20 |
1.1124 times |
Mon 15 December 2025 |
10.20 (-0.2%) |
10.19 |
10.14 - 10.25 |
1.0357 times |
Fri 12 December 2025 |
10.22 (-1.92%) |
10.35 |
10.22 - 10.35 |
2.3514 times |
Thu 11 December 2025 |
10.42 (0.29%) |
10.39 |
10.37 - 10.42 |
0.9513 times |
Wed 10 December 2025 |
10.39 (-0.1%) |
10.39 |
10.35 - 10.41 |
0.9436 times |
Tue 09 December 2025 |
10.40 (-0.38%) |
10.40 |
10.39 - 10.46 |
0.9078 times |
Mon 08 December 2025 |
10.44 (0.19%) |
10.44 |
10.40 - 10.45 |
0.442 times |
Fri 05 December 2025 |
10.42 (0%) |
10.42 |
10.40 - 10.49 |
1.1087 times |
Thu 04 December 2025 |
10.42 (0.19%) |
10.40 |
10.36 - 10.49 |
0.8017 times |
Wed 03 December 2025 |
10.40 (0%) |
10.40 |
10.40 - 10.44 |
0.3452 times |
Tue 02 December 2025 |
10.40 (-0.1%) |
10.48 |
10.40 - 10.48 |
0.8298 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance CEV are 10.17 and 10.28 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.196666666667 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.20 (-0.2%) |
10.19 |
10.14 - 10.25 |
0.4731 times |
Fri 12 December 2025 |
10.22 (-1.92%) |
10.44 |
10.22 - 10.46 |
1.2326 times |
Fri 05 December 2025 |
10.42 (-0.67%) |
10.48 |
10.36 - 10.49 |
0.8573 times |
Fri 28 November 2025 |
10.49 (0.1%) |
10.53 |
10.45 - 10.57 |
0.6031 times |
Fri 21 November 2025 |
10.48 (0.1%) |
10.51 |
10.33 - 10.62 |
1.1313 times |
Fri 14 November 2025 |
10.47 (0.19%) |
10.48 |
10.40 - 10.54 |
0.6493 times |
Fri 07 November 2025 |
10.45 (2.25%) |
10.24 |
10.24 - 10.51 |
1.2798 times |
Fri 31 October 2025 |
10.22 (0%) |
10.22 |
10.21 - 10.27 |
0.3354 times |
Fri 31 October 2025 |
10.22 (0.89%) |
10.19 |
10.12 - 10.29 |
2.304 times |
Fri 24 October 2025 |
10.13 (0.2%) |
10.17 |
10.12 - 10.26 |
1.134 times |
Fri 17 October 2025 |
10.11 (-0.2%) |
10.13 |
10.10 - 10.30 |
1.4992 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance CEV are 10 and 10.35 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.276666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.63 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.20 (-2.76%) |
10.48 |
10.14 - 10.49 |
0.4215 times |
Fri 28 November 2025 |
10.49 (2.64%) |
10.24 |
10.24 - 10.62 |
0.6024 times |
Fri 31 October 2025 |
10.22 (1.39%) |
10.12 |
9.97 - 10.30 |
1.1974 times |
Tue 30 September 2025 |
10.08 (6.11%) |
9.50 |
9.45 - 10.13 |
1.5704 times |
Fri 29 August 2025 |
9.50 (0.53%) |
9.49 |
9.37 - 9.66 |
1.8266 times |
Thu 31 July 2025 |
9.45 (-2.48%) |
9.65 |
9.35 - 9.78 |
0.809 times |
Mon 30 June 2025 |
9.69 (0.73%) |
9.62 |
9.54 - 9.75 |
1.1009 times |
Fri 30 May 2025 |
9.62 (-1.43%) |
9.81 |
9.51 - 9.88 |
0.854 times |
Wed 30 April 2025 |
9.76 (-2.59%) |
10.05 |
9.31 - 10.19 |
1.0768 times |
Mon 31 March 2025 |
10.02 (-3.19%) |
10.33 |
9.99 - 10.43 |
0.541 times |
Fri 28 February 2025 |
10.35 (2.07%) |
10.17 |
10.06 - 10.38 |
0.7658 times |
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.36 | | 20 day DMA | 10.41 | | 35 day DMA | 10.39 | | 50 day DMA | 10.32 | | 100 day DMA | 10.01 | | 150 day DMA | 9.88 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.3 | 10.35 | | 12 day EMA | 10.34 | 10.36 | 10.39 | | 20 day EMA | 10.35 | 10.37 | 10.39 | | 35 day EMA | 10.32 | 10.33 | 10.34 | | 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.33 | 10.37 | | 12 day SMA | 10.36 | 10.38 | 10.41 | | 20 day SMA | 10.41 | 10.42 | 10.43 | | 35 day SMA | 10.39 | 10.39 | 10.39 | | 50 day SMA | 10.32 | 10.32 | 10.31 | | 100 day SMA | 10.01 | 10 | 9.99 | | 150 day SMA | 9.88 | 9.88 | 9.88 | | 200 day SMA | 9.88 | 9.88 | 9.88 |
|
|
