AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 20.24 and 20.37 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.266666666667 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.4 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.29 (1.1%) |
20.26 |
20.19 - 20.32 |
1.1411 times |
Wed 17 December 2025 |
20.07 (-0.99%) |
20.35 |
20.07 - 20.35 |
0.3056 times |
Tue 16 December 2025 |
20.27 (-0.39%) |
20.28 |
20.26 - 20.30 |
1.0786 times |
Mon 15 December 2025 |
20.35 (0.1%) |
20.40 |
20.32 - 20.40 |
0.5126 times |
Fri 12 December 2025 |
20.33 (-1.17%) |
20.61 |
20.32 - 20.61 |
1.9116 times |
Thu 11 December 2025 |
20.57 (0.73%) |
20.50 |
20.50 - 20.62 |
0.7262 times |
Wed 10 December 2025 |
20.42 (0.59%) |
20.31 |
20.29 - 20.49 |
0.3845 times |
Tue 09 December 2025 |
20.30 (-0.05%) |
20.32 |
20.28 - 20.37 |
2.5946 times |
Mon 08 December 2025 |
20.31 (-0.49%) |
20.47 |
20.30 - 20.47 |
1.0021 times |
Fri 05 December 2025 |
20.41 (0.44%) |
20.35 |
20.35 - 20.50 |
0.3431 times |
Thu 04 December 2025 |
20.32 (0.05%) |
20.30 |
20.30 - 20.40 |
1.1213 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 20.02 and 20.35 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.253333333333 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.29 (-0.2%) |
20.40 |
20.07 - 20.40 |
0.4344 times |
Fri 12 December 2025 |
20.33 (-0.39%) |
20.47 |
20.28 - 20.62 |
0.9465 times |
Fri 05 December 2025 |
20.41 (0.74%) |
20.12 |
20.12 - 20.50 |
0.9229 times |
Fri 28 November 2025 |
20.26 (2.89%) |
19.79 |
19.77 - 20.26 |
3.041 times |
Fri 21 November 2025 |
19.69 (-1.7%) |
19.95 |
19.37 - 19.98 |
0.8004 times |
Fri 14 November 2025 |
20.03 (-0.05%) |
20.30 |
20.00 - 20.44 |
0.6533 times |
Fri 07 November 2025 |
20.04 (-1.33%) |
20.22 |
19.88 - 20.28 |
0.7038 times |
Fri 31 October 2025 |
20.31 (0%) |
20.34 |
20.25 - 20.37 |
0.1069 times |
Fri 31 October 2025 |
20.31 (-0.88%) |
20.57 |
20.25 - 20.65 |
1.3102 times |
Fri 24 October 2025 |
20.49 (1.29%) |
20.29 |
20.17 - 20.57 |
1.0804 times |
Fri 17 October 2025 |
20.23 (1.4%) |
20.14 |
20.03 - 20.45 |
3.6313 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 20.18 and 20.73 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.326666666667 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.29 (0.15%) |
20.12 |
20.07 - 20.62 |
0.2952 times |
Fri 28 November 2025 |
20.26 (-0.25%) |
20.22 |
19.37 - 20.44 |
0.6662 times |
Fri 31 October 2025 |
20.31 (-0.1%) |
20.38 |
19.94 - 20.65 |
1.0561 times |
Tue 30 September 2025 |
20.33 (0.89%) |
19.96 |
19.88 - 20.50 |
0.4963 times |
Fri 29 August 2025 |
20.15 (2.91%) |
19.49 |
19.33 - 20.45 |
1.0108 times |
Thu 31 July 2025 |
19.58 (-1.06%) |
19.75 |
19.55 - 20.16 |
1.5284 times |
Mon 30 June 2025 |
19.79 (3.13%) |
19.15 |
19.10 - 19.79 |
2.0457 times |
Fri 30 May 2025 |
19.19 (4.18%) |
18.47 |
18.38 - 19.44 |
1.1191 times |
Wed 30 April 2025 |
18.42 (1.82%) |
18.08 |
16.06 - 18.42 |
0.5882 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.1939 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.8118 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.33 | | 20 day DMA | 20.19 | | 35 day DMA | 20.15 | | 50 day DMA | 20.21 | | 100 day DMA | 20.18 | | 150 day DMA | 19.97 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.25 | 20.34 | | 12 day EMA | 20.26 | 20.26 | 20.3 | | 20 day EMA | 20.24 | 20.23 | 20.25 | | 35 day EMA | 20.25 | 20.25 | 20.26 | | 50 day EMA | 20.22 | 20.22 | 20.23 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.32 | 20.39 | | 12 day SMA | 20.33 | 20.33 | 20.34 | | 20 day SMA | 20.19 | 20.16 | 20.14 | | 35 day SMA | 20.15 | 20.16 | 20.17 | | 50 day SMA | 20.21 | 20.21 | 20.22 | | 100 day SMA | 20.18 | 20.17 | 20.17 | | 150 day SMA | 19.97 | 19.96 | 19.96 | | 200 day SMA | 19.49 | 19.48 | 19.47 |
|
|
