FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 37.51 and 37.77 | Daily Target 1 | 37.43 | | Daily Target 2 | 37.58 | | Daily Target 3 | 37.693333333333 | | Daily Target 4 | 37.84 | | Daily Target 5 | 37.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.72 (0.21%) |
37.73 |
37.55 - 37.81 |
1.0321 times |
Tue 16 December 2025 |
37.64 (-1%) |
38.00 |
37.53 - 38.00 |
1.2559 times |
Mon 15 December 2025 |
38.02 (0.37%) |
37.95 |
37.77 - 38.09 |
0.907 times |
Fri 12 December 2025 |
37.88 (-0.94%) |
37.99 |
37.74 - 38.11 |
0.6367 times |
Thu 11 December 2025 |
38.24 (0.34%) |
38.13 |
38.11 - 38.35 |
1.0282 times |
Wed 10 December 2025 |
38.11 (-0.24%) |
38.29 |
37.99 - 38.29 |
1.1939 times |
Tue 09 December 2025 |
38.20 (-0.47%) |
38.44 |
38.20 - 38.61 |
1.4149 times |
Mon 08 December 2025 |
38.38 (-0.67%) |
38.68 |
38.32 - 38.68 |
1.2815 times |
Fri 05 December 2025 |
38.64 (-0.34%) |
38.79 |
38.63 - 38.84 |
0.5652 times |
Thu 04 December 2025 |
38.77 (0.34%) |
38.67 |
38.58 - 38.84 |
0.6847 times |
Wed 03 December 2025 |
38.64 (0.42%) |
38.62 |
38.48 - 38.75 |
0.9279 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 37.35 and 37.91 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 37.47 | | Weekly Target 3 | 37.78 | | Weekly Target 4 | 38.03 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.72 (-0.42%) |
37.95 |
37.53 - 38.09 |
0.7379 times |
Fri 12 December 2025 |
37.88 (-1.97%) |
38.68 |
37.74 - 38.68 |
1.283 times |
Fri 05 December 2025 |
38.64 (-1.58%) |
39.07 |
38.48 - 39.12 |
0.9484 times |
Fri 28 November 2025 |
39.26 (2.13%) |
38.52 |
38.22 - 39.29 |
1.0171 times |
Fri 21 November 2025 |
38.44 (-0.26%) |
38.62 |
38.13 - 38.76 |
1.0996 times |
Fri 14 November 2025 |
38.54 (1.08%) |
38.22 |
38.02 - 38.70 |
0.9805 times |
Fri 07 November 2025 |
38.13 (1.41%) |
37.46 |
37.30 - 38.13 |
0.8498 times |
Fri 31 October 2025 |
37.60 (0%) |
37.68 |
37.48 - 37.73 |
0.3067 times |
Fri 31 October 2025 |
37.60 (-1.23%) |
38.12 |
37.48 - 38.12 |
1.8529 times |
Fri 24 October 2025 |
38.07 (0.32%) |
38.10 |
37.86 - 38.35 |
0.9241 times |
Fri 17 October 2025 |
37.95 (0.64%) |
37.87 |
37.69 - 38.58 |
1.1039 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 36.83 and 38.42 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 38.123333333333 | | Monthly Target 4 | 38.72 | | Monthly Target 5 | 39.71 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.72 (-3.92%) |
39.07 |
37.53 - 39.12 |
0.5688 times |
Fri 28 November 2025 |
39.26 (4.41%) |
37.46 |
37.30 - 39.29 |
0.7561 times |
Fri 31 October 2025 |
37.60 (-1.8%) |
38.16 |
37.48 - 38.59 |
1.276 times |
Tue 30 September 2025 |
38.29 (0.84%) |
37.84 |
37.16 - 38.52 |
0.8998 times |
Fri 29 August 2025 |
37.97 (-0.84%) |
38.06 |
37.54 - 38.40 |
0.7802 times |
Thu 31 July 2025 |
38.29 (2.08%) |
37.40 |
36.70 - 38.38 |
0.9515 times |
Mon 30 June 2025 |
37.51 (1.57%) |
37.00 |
36.74 - 37.70 |
0.8528 times |
Fri 30 May 2025 |
36.93 (2.21%) |
36.34 |
35.95 - 37.45 |
0.9375 times |
Wed 30 April 2025 |
36.13 (-3.63%) |
37.45 |
32.62 - 37.91 |
2.0235 times |
Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.9536 times |
Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.6319 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 37.9 | | 12 day DMA | 38.23 | | 20 day DMA | 38.4 | | 35 day DMA | 38.24 | | 50 day DMA | 38.19 | | 100 day DMA | 38.07 | | 150 day DMA | 37.78 | | 200 day DMA | 37.42 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.96 | 38.12 | | 12 day EMA | 38.13 | 38.2 | 38.3 | | 20 day EMA | 38.23 | 38.28 | 38.35 | | 35 day EMA | 38.23 | 38.26 | 38.3 | | 50 day EMA | 38.17 | 38.19 | 38.21 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.9 | 37.98 | 38.09 | | 12 day SMA | 38.23 | 38.32 | 38.46 | | 20 day SMA | 38.4 | 38.43 | 38.47 | | 35 day SMA | 38.24 | 38.24 | 38.26 | | 50 day SMA | 38.19 | 38.2 | 38.22 | | 100 day SMA | 38.07 | 38.06 | 38.07 | | 150 day SMA | 37.78 | 37.78 | 37.77 | | 200 day SMA | 37.42 | 37.42 | 37.42 |
|
|
