Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 140.28 and 141.94 | Daily Target 1 | 139.94 | | Daily Target 2 | 140.62 | | Daily Target 3 | 141.6 | | Daily Target 4 | 142.28 | | Daily Target 5 | 143.26 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
141.30 (-0.97%) |
142.58 |
140.92 - 142.58 |
1.6593 times |
Mon 15 December 2025 |
142.69 (0.39%) |
142.65 |
142.24 - 143.07 |
0.9648 times |
Fri 12 December 2025 |
142.14 (-0.12%) |
142.66 |
141.76 - 142.82 |
1.0692 times |
Thu 11 December 2025 |
142.31 (0.74%) |
141.15 |
141.00 - 142.39 |
0.9707 times |
Wed 10 December 2025 |
141.27 (1.31%) |
139.66 |
139.46 - 141.51 |
0.8673 times |
Tue 09 December 2025 |
139.44 (-0.35%) |
140.00 |
139.41 - 140.74 |
0.8966 times |
Mon 08 December 2025 |
139.93 (-0.52%) |
140.64 |
139.69 - 140.64 |
0.7227 times |
Fri 05 December 2025 |
140.66 (-0.13%) |
140.94 |
140.51 - 141.50 |
0.8189 times |
Thu 04 December 2025 |
140.85 (-0.15%) |
140.98 |
140.48 - 141.29 |
1.0361 times |
Wed 03 December 2025 |
141.06 (0.97%) |
139.90 |
139.90 - 141.16 |
0.9945 times |
Tue 02 December 2025 |
139.70 (-0.06%) |
139.84 |
139.20 - 140.01 |
0.9606 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 140.04 and 142.19 | Weekly Target 1 | 139.61 | | Weekly Target 2 | 140.46 | | Weekly Target 3 | 141.76333333333 | | Weekly Target 4 | 142.61 | | Weekly Target 5 | 143.91 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
141.30 (-0.59%) |
142.65 |
140.92 - 143.07 |
0.5592 times |
Fri 12 December 2025 |
142.14 (1.05%) |
140.64 |
139.41 - 142.82 |
0.9646 times |
Fri 05 December 2025 |
140.66 (-0.1%) |
140.22 |
139.20 - 141.50 |
0.9922 times |
Fri 28 November 2025 |
140.80 (2.65%) |
137.31 |
136.61 - 140.88 |
1.4311 times |
Fri 21 November 2025 |
137.17 (-0.95%) |
138.43 |
135.48 - 138.79 |
1.4403 times |
Fri 14 November 2025 |
138.48 (0.68%) |
137.68 |
137.06 - 140.38 |
1.1015 times |
Fri 07 November 2025 |
137.54 (0.17%) |
136.05 |
135.73 - 137.54 |
0.8459 times |
Fri 31 October 2025 |
137.31 (0%) |
136.74 |
136.56 - 137.65 |
0.3374 times |
Fri 31 October 2025 |
137.31 (-1.19%) |
139.33 |
136.56 - 139.65 |
1.4553 times |
Fri 24 October 2025 |
138.96 (1.11%) |
137.81 |
137.52 - 139.31 |
0.8725 times |
Fri 17 October 2025 |
137.44 (1.61%) |
135.96 |
135.51 - 138.91 |
1.2102 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 140.25 and 144.12 | Monthly Target 1 | 137.32 | | Monthly Target 2 | 139.31 | | Monthly Target 3 | 141.19 | | Monthly Target 4 | 143.18 | | Monthly Target 5 | 145.06 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
141.30 (0.36%) |
140.22 |
139.20 - 143.07 |
0.4386 times |
Fri 28 November 2025 |
140.80 (2.54%) |
136.05 |
135.48 - 140.88 |
0.84 times |
Fri 31 October 2025 |
137.31 (-0.31%) |
137.24 |
135.26 - 139.65 |
1.0461 times |
Tue 30 September 2025 |
137.74 (1.95%) |
134.44 |
133.33 - 138.51 |
1.492 times |
Fri 29 August 2025 |
135.11 (3.41%) |
129.86 |
128.84 - 135.48 |
0.8201 times |
Thu 31 July 2025 |
130.65 (-0.42%) |
131.16 |
130.11 - 133.61 |
0.8784 times |
Mon 30 June 2025 |
131.20 (3.36%) |
126.72 |
125.84 - 131.84 |
0.7707 times |
Fri 30 May 2025 |
126.93 (2.59%) |
123.52 |
122.86 - 128.40 |
0.905 times |
Wed 30 April 2025 |
123.72 (-3.97%) |
128.40 |
112.25 - 129.17 |
1.609 times |
Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.2001 times |
Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.894 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 141.94 | | 12 day DMA | 140.93 | | 20 day DMA | 139.72 | | 35 day DMA | 138.92 | | 50 day DMA | 138.59 | | 100 day DMA | 136.66 | | 150 day DMA | 134.29 | | 200 day DMA | 131.88 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.66 | 141.84 | 141.41 | | 12 day EMA | 140.94 | 140.87 | 140.54 | | 20 day EMA | 140.26 | 140.15 | 139.88 | | 35 day EMA | 139.49 | 139.38 | 139.18 | | 50 day EMA | 138.88 | 138.78 | 138.62 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.94 | 141.57 | 141.02 | | 12 day SMA | 140.93 | 140.89 | 140.65 | | 20 day SMA | 139.72 | 139.51 | 139.3 | | 35 day SMA | 138.92 | 138.87 | 138.76 | | 50 day SMA | 138.59 | 138.53 | 138.44 | | 100 day SMA | 136.66 | 136.58 | 136.48 | | 150 day SMA | 134.29 | 134.2 | 134.08 | | 200 day SMA | 131.88 | 131.83 | 131.77 |
|
|
