ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIt Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItTech Strong Daily Stock price targets for ItTech ITP are 0.24 and 0.26 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.26 |
Daily price and volume It Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.24 (0%) |
0.23 |
0.23 - 0.25 |
0.9998 times |
Thu 18 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.24 |
0.6593 times |
Wed 17 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.24 |
0.4802 times |
Tue 16 December 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.25 |
1.0024 times |
Mon 15 December 2025 |
0.23 (0%) |
0.23 |
0.23 - 0.24 |
1.5421 times |
Fri 12 December 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.25 |
1.2539 times |
Thu 11 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.7007 times |
Wed 10 December 2025 |
0.25 (4.17%) |
0.25 |
0.24 - 0.25 |
0.7022 times |
Tue 09 December 2025 |
0.24 (0%) |
0.23 |
0.23 - 0.25 |
1.6906 times |
Mon 08 December 2025 |
0.24 (0%) |
0.24 |
0.24 - 0.25 |
0.9688 times |
Fri 05 December 2025 |
0.24 (0%) |
0.23 |
0.23 - 0.25 |
0.7606 times |
Weekly price and charts ItTech Strong weekly Stock price targets for ItTech ITP are 0.24 and 0.26 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.24 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for It Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.24 (4.35%) |
0.23 |
0.23 - 0.25 |
0.3966 times |
Fri 12 December 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.25 |
0.4501 times |
Fri 05 December 2025 |
0.24 (4.35%) |
0.23 |
0.23 - 0.27 |
0.4134 times |
Fri 28 November 2025 |
0.23 (4.55%) |
0.22 |
0.20 - 0.25 |
0.6172 times |
Fri 21 November 2025 |
0.22 (-4.35%) |
0.23 |
0.21 - 0.24 |
0.5686 times |
Fri 14 November 2025 |
0.23 (-11.54%) |
0.25 |
0.22 - 0.26 |
0.8671 times |
Fri 07 November 2025 |
0.26 (4%) |
0.23 |
0.22 - 0.30 |
2.6183 times |
Fri 31 October 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.3784 times |
Fri 31 October 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.27 |
1.9573 times |
Fri 24 October 2025 |
0.25 (-3.85%) |
0.26 |
0.23 - 0.28 |
1.733 times |
Fri 17 October 2025 |
0.26 (0%) |
0.23 |
0.22 - 0.39 |
62.2398 times |
Monthly price and charts ItTech Strong monthly Stock price targets for ItTech ITP are 0.24 and 0.28 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.29 |
Monthly price and volumes It Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.24 (4.35%) |
0.23 |
0.23 - 0.27 |
0.0328 times |
Fri 28 November 2025 |
0.23 (-8%) |
0.23 |
0.20 - 0.30 |
0.1214 times |
Fri 31 October 2025 |
0.25 (-13.79%) |
0.29 |
0.22 - 0.39 |
1.8037 times |
Tue 30 September 2025 |
0.29 (45%) |
0.19 |
0.19 - 0.35 |
2.6084 times |
Fri 29 August 2025 |
0.20 (0%) |
0.19 |
0.18 - 0.22 |
0.1006 times |
Thu 31 July 2025 |
0.20 (5.26%) |
0.19 |
0.18 - 0.23 |
1.1309 times |
Mon 30 June 2025 |
0.19 (0%) |
0.19 |
0.17 - 0.23 |
0.2715 times |
Fri 30 May 2025 |
0.19 (-29.63%) |
0.25 |
0.15 - 1.00 |
3.7978 times |
Wed 30 April 2025 |
0.27 (0%) |
0.27 |
0.21 - 0.30 |
0.0173 times |
Mon 31 March 2025 |
0.27 (-30.77%) |
0.41 |
0.25 - 0.43 |
0.1156 times |
Fri 28 February 2025 |
0.39 (11.43%) |
0.31 |
0.30 - 0.45 |
0.123 times |
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.25 | | 100 day DMA | 0.24 | | 150 day DMA | 0.22 | | 200 day DMA | 0.24 | EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.25 | 0.25 | 0.25 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.26 | 0.26 | 0.26 | | 50 day EMA | 0.25 | 0.25 | 0.25 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.23 | 0.23 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.25 | 0.25 | 0.25 | | 100 day SMA | 0.24 | 0.23 | 0.23 | | 150 day SMA | 0.22 | 0.22 | 0.22 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
