DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 5.44 and 5.48 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.4733333333333 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.51 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.46 (0.18%) |
5.50 |
5.46 - 5.50 |
0.1316 times |
Mon 15 December 2025 |
5.45 (-1.09%) |
5.51 |
5.42 - 5.53 |
1.3594 times |
Fri 12 December 2025 |
5.51 (1.29%) |
5.42 |
5.42 - 5.62 |
1.0963 times |
Thu 11 December 2025 |
5.44 (-2.51%) |
5.45 |
5.42 - 5.47 |
1.1401 times |
Wed 10 December 2025 |
5.58 (-1.59%) |
5.78 |
5.45 - 5.78 |
0.7016 times |
Tue 09 December 2025 |
5.67 (3.28%) |
5.63 |
5.53 - 5.67 |
1.6659 times |
Mon 08 December 2025 |
5.49 (2.23%) |
5.42 |
5.42 - 5.55 |
0.3938 times |
Fri 05 December 2025 |
5.37 (-2.72%) |
5.46 |
5.32 - 5.55 |
1.8452 times |
Thu 04 December 2025 |
5.52 (0.36%) |
5.63 |
5.51 - 5.63 |
1.0524 times |
Wed 03 December 2025 |
5.50 (-1.79%) |
5.41 |
5.41 - 5.50 |
0.6139 times |
Tue 02 December 2025 |
5.60 (2.75%) |
5.55 |
5.52 - 5.60 |
0.7893 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 5.39 and 5.5 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.47 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.46 (-0.91%) |
5.51 |
5.42 - 5.53 |
0.0708 times |
Fri 12 December 2025 |
5.51 (2.61%) |
5.42 |
5.42 - 5.78 |
0.2374 times |
Fri 05 December 2025 |
5.37 (-2.54%) |
5.31 |
5.31 - 5.63 |
0.249 times |
Fri 28 November 2025 |
5.51 (-4.51%) |
5.88 |
5.51 - 5.88 |
0.038 times |
Fri 21 November 2025 |
5.77 (1.05%) |
5.71 |
5.62 - 5.91 |
0.6317 times |
Fri 14 November 2025 |
5.71 (-1.89%) |
5.63 |
5.45 - 5.84 |
0.7245 times |
Fri 07 November 2025 |
5.82 (-12.35%) |
6.50 |
5.70 - 7.04 |
1.4845 times |
Fri 31 October 2025 |
6.64 (0%) |
6.51 |
6.51 - 6.64 |
0.0312 times |
Fri 31 October 2025 |
6.64 (9.57%) |
6.29 |
6.12 - 7.41 |
2.9027 times |
Fri 24 October 2025 |
6.06 (4.3%) |
6.00 |
5.42 - 7.20 |
3.6302 times |
Fri 17 October 2025 |
5.81 (-0.85%) |
5.96 |
5.41 - 6.24 |
2.3075 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 5.39 and 5.86 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.5166666666667 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.46 (-0.91%) |
5.31 |
5.31 - 5.78 |
0.2033 times |
Fri 28 November 2025 |
5.51 (-17.02%) |
6.50 |
5.45 - 7.04 |
1.0504 times |
Fri 31 October 2025 |
6.64 (8.5%) |
6.11 |
5.41 - 7.41 |
4.4345 times |
Tue 30 September 2025 |
6.12 (-9.87%) |
6.57 |
5.83 - 6.57 |
0.2805 times |
Fri 29 August 2025 |
6.79 (-1.59%) |
6.74 |
6.61 - 7.25 |
0.1459 times |
Thu 31 July 2025 |
6.90 (-4.83%) |
6.66 |
6.53 - 7.19 |
0.5629 times |
Mon 30 June 2025 |
7.25 (6.3%) |
6.76 |
6.51 - 7.34 |
1.0078 times |
Fri 30 May 2025 |
6.82 (-2.01%) |
7.14 |
6.52 - 7.40 |
1.1363 times |
Wed 30 April 2025 |
6.96 (-2.11%) |
7.09 |
6.58 - 8.04 |
1.0819 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.0965 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.0722 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.5 | | 20 day DMA | 5.57 | | 35 day DMA | 5.86 | | 50 day DMA | 5.9 | | 100 day DMA | 6.22 | | 150 day DMA | 6.43 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.49 | 5.51 | | 12 day EMA | 5.53 | 5.54 | 5.56 | | 20 day EMA | 5.6 | 5.61 | 5.63 | | 35 day EMA | 5.71 | 5.72 | 5.74 | | 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.53 | 5.54 | | 12 day SMA | 5.5 | 5.51 | 5.52 | | 20 day SMA | 5.57 | 5.59 | 5.6 | | 35 day SMA | 5.86 | 5.89 | 5.9 | | 50 day SMA | 5.9 | 5.91 | 5.92 | | 100 day SMA | 6.22 | 6.23 | 6.25 | | 150 day SMA | 6.43 | 6.44 | 6.45 | | 200 day SMA | 6.63 | 6.65 | 6.66 |
|
|
