DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect Strong Daily Stock price targets for DjSelect FDM are 80.64 and 81.54 | Daily Target 1 | 80.49 | | Daily Target 2 | 80.79 | | Daily Target 3 | 81.39 | | Daily Target 4 | 81.69 | | Daily Target 5 | 82.29 |
Daily price and volume Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
81.09 (-0.43%) |
81.54 |
81.09 - 81.99 |
0.6736 times |
Fri 19 December 2025 |
81.44 (-1.12%) |
82.30 |
81.25 - 82.30 |
1.9923 times |
Thu 18 December 2025 |
82.36 (0.77%) |
82.19 |
82.02 - 82.41 |
1.2582 times |
Wed 17 December 2025 |
81.73 (-0.16%) |
81.93 |
81.47 - 82.15 |
0.5191 times |
Tue 16 December 2025 |
81.86 (0.11%) |
81.51 |
81.51 - 81.86 |
0.4202 times |
Mon 15 December 2025 |
81.77 (-0.33%) |
82.41 |
81.64 - 82.41 |
0.6226 times |
Fri 12 December 2025 |
82.04 (-0.83%) |
82.24 |
81.76 - 82.24 |
0.9806 times |
Thu 11 December 2025 |
82.73 (1.17%) |
81.53 |
81.53 - 82.73 |
1.4164 times |
Wed 10 December 2025 |
81.77 (2.64%) |
79.54 |
79.54 - 81.77 |
0.8094 times |
Tue 09 December 2025 |
79.67 (0.29%) |
79.22 |
79.22 - 79.94 |
1.3076 times |
Mon 08 December 2025 |
79.44 (0.14%) |
79.31 |
79.16 - 79.47 |
2.0035 times |
Weekly price and charts DjSelect Strong weekly Stock price targets for DjSelect FDM are 80.64 and 81.54 | Weekly Target 1 | 80.49 | | Weekly Target 2 | 80.79 | | Weekly Target 3 | 81.39 | | Weekly Target 4 | 81.69 | | Weekly Target 5 | 82.29 |
Weekly price and volumes for Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
81.09 (-0.43%) |
81.54 |
81.09 - 81.99 |
0.1625 times |
Fri 19 December 2025 |
81.44 (-0.73%) |
82.41 |
81.25 - 82.41 |
1.1608 times |
Fri 12 December 2025 |
82.04 (3.42%) |
79.31 |
79.16 - 82.73 |
1.572 times |
Fri 05 December 2025 |
79.33 (1.93%) |
77.11 |
77.11 - 79.77 |
0.8314 times |
Fri 28 November 2025 |
77.83 (2.99%) |
75.32 |
75.32 - 78.43 |
0.8265 times |
Fri 21 November 2025 |
75.57 (0.43%) |
75.30 |
73.21 - 75.85 |
2.3581 times |
Fri 14 November 2025 |
75.25 (0.76%) |
75.03 |
74.61 - 76.39 |
0.9306 times |
Fri 07 November 2025 |
74.68 (1.45%) |
73.32 |
73.32 - 75.11 |
1.1572 times |
Fri 31 October 2025 |
73.61 (0%) |
74.22 |
73.34 - 74.22 |
0.2515 times |
Fri 31 October 2025 |
73.61 (-3.09%) |
76.23 |
73.34 - 76.26 |
0.7493 times |
Fri 24 October 2025 |
75.96 (4.44%) |
73.12 |
73.12 - 76.14 |
0.8632 times |
Monthly price and charts DjSelect Strong monthly Stock price targets for DjSelect FDM are 79.1 and 84.72 | Monthly Target 1 | 74.69 | | Monthly Target 2 | 77.89 | | Monthly Target 3 | 80.31 | | Monthly Target 4 | 83.51 | | Monthly Target 5 | 85.93 |
Monthly price and volumes Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
81.09 (4.19%) |
77.11 |
77.11 - 82.73 |
0.598 times |
Fri 28 November 2025 |
77.83 (5.73%) |
73.32 |
73.21 - 78.43 |
0.846 times |
Fri 31 October 2025 |
73.61 (-2.83%) |
74.90 |
72.19 - 76.26 |
0.6598 times |
Tue 30 September 2025 |
75.75 (0.87%) |
74.55 |
74.53 - 78.00 |
1.0114 times |
Fri 29 August 2025 |
75.10 (5.73%) |
69.35 |
69.04 - 75.60 |
0.9711 times |
Thu 31 July 2025 |
71.03 (-0.84%) |
71.40 |
70.84 - 74.39 |
0.5074 times |
Mon 30 June 2025 |
71.63 (7.17%) |
67.10 |
66.82 - 71.86 |
0.6156 times |
Fri 30 May 2025 |
66.84 (9.07%) |
61.42 |
60.84 - 67.74 |
0.5126 times |
Wed 30 April 2025 |
61.28 (-1.45%) |
61.53 |
54.21 - 63.16 |
2.7296 times |
Mon 31 March 2025 |
62.18 (-9.13%) |
68.89 |
61.56 - 69.03 |
1.5485 times |
Fri 28 February 2025 |
68.43 (-2.03%) |
68.24 |
67.85 - 72.17 |
0.6946 times |
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value | | 5 day DMA | 81.7 | | 12 day DMA | 81.27 | | 20 day DMA | 80.01 | | 35 day DMA | 77.72 | | 50 day DMA | 76.75 | | 100 day DMA | 75.66 | | 150 day DMA | 73.86 | | 200 day DMA | 70.76 | EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.52 | 81.74 | 81.89 | | 12 day EMA | 80.97 | 80.95 | 80.86 | | 20 day EMA | 80.01 | 79.9 | 79.74 | | 35 day EMA | 78.63 | 78.48 | 78.31 | | 50 day EMA | 77.05 | 76.88 | 76.69 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.7 | 81.83 | 81.95 | | 12 day SMA | 81.27 | 81.15 | 81.01 | | 20 day SMA | 80.01 | 79.73 | 79.32 | | 35 day SMA | 77.72 | 77.5 | 77.29 | | 50 day SMA | 76.75 | 76.57 | 76.43 | | 100 day SMA | 75.66 | 75.56 | 75.46 | | 150 day SMA | 73.86 | 73.76 | 73.67 | | 200 day SMA | 70.76 | 70.66 | 70.58 |
|
|
