DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 31.39 and 31.58 | Daily Target 1 | 31.34 | | Daily Target 2 | 31.43 | | Daily Target 3 | 31.533333333333 | | Daily Target 4 | 31.62 | | Daily Target 5 | 31.72 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
31.51 (0.1%) |
31.64 |
31.45 - 31.64 |
1.267 times |
Fri 19 December 2025 |
31.48 (-0.13%) |
31.49 |
31.37 - 31.54 |
0.5531 times |
Thu 18 December 2025 |
31.52 (1.38%) |
31.65 |
31.52 - 31.65 |
1.157 times |
Wed 17 December 2025 |
31.09 (-1.11%) |
31.68 |
31.08 - 31.68 |
0.5954 times |
Tue 16 December 2025 |
31.44 (-0.73%) |
31.44 |
31.30 - 31.44 |
0.7506 times |
Mon 15 December 2025 |
31.67 (-0.25%) |
31.91 |
31.62 - 31.91 |
1.0864 times |
Fri 12 December 2025 |
31.75 (-0.47%) |
31.87 |
31.67 - 31.87 |
1.3827 times |
Thu 11 December 2025 |
31.90 (-0.65%) |
31.90 |
31.89 - 32.12 |
1.2247 times |
Wed 10 December 2025 |
32.11 (1.23%) |
31.88 |
31.80 - 32.12 |
0.6124 times |
Tue 09 December 2025 |
31.72 (-0.19%) |
31.81 |
31.66 - 31.91 |
1.3707 times |
Mon 08 December 2025 |
31.78 (-0.44%) |
31.97 |
31.72 - 31.97 |
3.0247 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 31.39 and 31.58 | Weekly Target 1 | 31.34 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 31.533333333333 | | Weekly Target 4 | 31.62 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
31.51 (0.1%) |
31.64 |
31.45 - 31.64 |
0.3104 times |
Fri 19 December 2025 |
31.48 (-0.85%) |
31.91 |
31.08 - 31.91 |
1.015 times |
Fri 12 December 2025 |
31.75 (-0.53%) |
31.97 |
31.66 - 32.12 |
1.8659 times |
Fri 05 December 2025 |
31.92 (0.82%) |
31.91 |
31.56 - 32.07 |
0.7326 times |
Fri 28 November 2025 |
31.66 (1.8%) |
31.28 |
31.12 - 31.77 |
1.8644 times |
Fri 21 November 2025 |
31.10 (-2.23%) |
31.96 |
30.85 - 32.01 |
0.9481 times |
Fri 14 November 2025 |
31.81 (0.25%) |
32.19 |
31.52 - 32.47 |
0.8385 times |
Fri 07 November 2025 |
31.73 (-1.15%) |
32.08 |
31.36 - 32.19 |
0.774 times |
Fri 31 October 2025 |
32.10 (0%) |
32.05 |
31.97 - 32.10 |
0.4937 times |
Fri 31 October 2025 |
32.10 (0.03%) |
32.29 |
31.97 - 32.62 |
1.1573 times |
Fri 24 October 2025 |
32.09 (2.1%) |
31.74 |
31.36 - 32.57 |
0.8287 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 30.78 and 31.82 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 31.57 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
31.51 (-0.47%) |
31.91 |
31.08 - 32.12 |
0.5079 times |
Fri 28 November 2025 |
31.66 (-1.37%) |
32.08 |
30.85 - 32.47 |
0.5727 times |
Fri 31 October 2025 |
32.10 (4.05%) |
30.97 |
30.17 - 32.62 |
0.6855 times |
Tue 30 September 2025 |
30.85 (7.01%) |
28.63 |
28.63 - 30.89 |
0.9397 times |
Fri 29 August 2025 |
28.83 (2.2%) |
27.91 |
27.69 - 29.32 |
1.0775 times |
Thu 31 July 2025 |
28.21 (3.18%) |
27.55 |
27.14 - 28.92 |
1.3808 times |
Mon 30 June 2025 |
27.34 (5.07%) |
26.19 |
25.93 - 27.71 |
1.6582 times |
Fri 30 May 2025 |
26.02 (2.56%) |
25.47 |
25.31 - 26.68 |
1.2322 times |
Wed 30 April 2025 |
25.37 (-0.78%) |
25.59 |
21.45 - 25.79 |
1.1122 times |
Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.8334 times |
Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.944 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.66 | | 20 day DMA | 31.62 | | 35 day DMA | 31.7 | | 50 day DMA | 31.71 | | 100 day DMA | 30.69 | | 150 day DMA | 29.54 | | 200 day DMA | 28.48 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.49 | 31.49 | | 12 day EMA | 31.57 | 31.58 | 31.6 | | 20 day EMA | 31.6 | 31.61 | 31.62 | | 35 day EMA | 31.63 | 31.64 | 31.65 | | 50 day EMA | 31.63 | 31.63 | 31.64 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.44 | 31.49 | | 12 day SMA | 31.66 | 31.66 | 31.67 | | 20 day SMA | 31.62 | 31.6 | 31.58 | | 35 day SMA | 31.7 | 31.71 | 31.73 | | 50 day SMA | 31.71 | 31.68 | 31.67 | | 100 day SMA | 30.69 | 30.66 | 30.63 | | 150 day SMA | 29.54 | 29.5 | 29.47 | | 200 day SMA | 28.48 | 28.45 | 28.43 |
|
|
