InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc Strong Daily Stock price targets for InuvoInc INUV are 2.5 and 2.73 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.6866666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.92 |
Daily price and volume Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.63 (-4.71%) |
2.82 |
2.60 - 2.83 |
0.8151 times |
Wed 17 December 2025 |
2.76 (2.6%) |
2.78 |
2.67 - 2.88 |
0.6773 times |
Tue 16 December 2025 |
2.69 (-2.18%) |
2.76 |
2.68 - 2.87 |
0.3383 times |
Mon 15 December 2025 |
2.75 (-7.09%) |
2.94 |
2.75 - 2.94 |
0.4724 times |
Fri 12 December 2025 |
2.96 (-1.66%) |
3.00 |
2.91 - 3.10 |
0.7946 times |
Thu 11 December 2025 |
3.01 (7.12%) |
2.80 |
2.75 - 3.08 |
1.4938 times |
Wed 10 December 2025 |
2.81 (1.08%) |
2.78 |
2.73 - 2.88 |
2.2988 times |
Tue 09 December 2025 |
2.78 (1.09%) |
2.73 |
2.70 - 2.88 |
0.9982 times |
Mon 08 December 2025 |
2.75 (0%) |
2.79 |
2.70 - 2.80 |
1.0782 times |
Fri 05 December 2025 |
2.75 (-4.18%) |
3.00 |
2.74 - 3.00 |
1.0333 times |
Thu 04 December 2025 |
2.87 (-3.04%) |
2.90 |
2.86 - 2.97 |
0.5856 times |
Weekly price and charts InuvoInc Strong weekly Stock price targets for InuvoInc INUV are 2.45 and 2.79 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.63 (-11.15%) |
2.94 |
2.60 - 2.94 |
0.5719 times |
Fri 12 December 2025 |
2.96 (7.64%) |
2.79 |
2.70 - 3.10 |
1.6546 times |
Fri 05 December 2025 |
2.75 (-5.5%) |
2.89 |
2.74 - 3.00 |
1.1594 times |
Fri 28 November 2025 |
2.91 (17.34%) |
2.45 |
2.44 - 2.97 |
0.8601 times |
Fri 21 November 2025 |
2.48 (-1.98%) |
2.60 |
2.34 - 2.78 |
0.8791 times |
Fri 14 November 2025 |
2.53 (2.02%) |
2.49 |
2.41 - 2.71 |
0.9678 times |
Fri 07 November 2025 |
2.48 (-17.33%) |
2.83 |
2.42 - 3.03 |
1.3531 times |
Fri 31 October 2025 |
3.00 (0%) |
2.78 |
2.78 - 3.03 |
0.1905 times |
Fri 31 October 2025 |
3.00 (0.67%) |
3.00 |
2.73 - 3.10 |
1.1988 times |
Fri 24 October 2025 |
2.98 (-4.79%) |
3.13 |
2.91 - 3.23 |
1.1647 times |
Fri 17 October 2025 |
3.13 (-12.32%) |
3.35 |
3.10 - 3.50 |
1.3901 times |
Monthly price and charts InuvoInc Strong monthly Stock price targets for InuvoInc INUV are 2.37 and 2.87 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.7766666666667 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.63 (-9.62%) |
2.89 |
2.60 - 3.10 |
0.2241 times |
Fri 28 November 2025 |
2.91 (-3%) |
2.83 |
2.34 - 3.03 |
0.2688 times |
Fri 31 October 2025 |
3.00 (-14.53%) |
3.45 |
2.73 - 3.69 |
0.418 times |
Tue 30 September 2025 |
3.51 (3.54%) |
3.38 |
3.25 - 4.42 |
0.3985 times |
Fri 29 August 2025 |
3.39 (-30.53%) |
4.81 |
3.35 - 5.47 |
0.3791 times |
Thu 31 July 2025 |
4.88 (6.09%) |
4.60 |
4.59 - 6.27 |
0.4728 times |
Mon 30 June 2025 |
4.60 (1050%) |
0.40 |
0.36 - 4.95 |
1.3121 times |
Fri 30 May 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.56 |
3.6059 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.28 - 0.41 |
1.1028 times |
Mon 31 March 2025 |
0.36 (-12.2%) |
0.40 |
0.33 - 0.46 |
1.8177 times |
Fri 28 February 2025 |
0.41 (-16.33%) |
0.46 |
0.38 - 0.53 |
2.2128 times |
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.81 | | 20 day DMA | 2.76 | | 35 day DMA | 2.73 | | 50 day DMA | 2.87 | | 100 day DMA | 3.38 | | 150 day DMA | 3.23 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.79 | 2.8 | | 12 day EMA | 2.77 | 2.8 | 2.81 | | 20 day EMA | 2.78 | 2.8 | 2.8 | | 35 day EMA | 2.85 | 2.86 | 2.87 | | 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.83 | 2.84 | | 12 day SMA | 2.81 | 2.83 | 2.84 | | 20 day SMA | 2.76 | 2.76 | 2.75 | | 35 day SMA | 2.73 | 2.74 | 2.74 | | 50 day SMA | 2.87 | 2.88 | 2.89 | | 100 day SMA | 3.38 | 3.4 | 3.44 | | 150 day SMA | 3.23 | 3.21 | 3.2 | | 200 day SMA | 2.51 | 2.5 | 2.49 |
|
|
