DirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JDST are 2.73 and 2.91 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.86 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.04 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.86 (-0.69%) |
2.87 |
2.77 - 2.95 |
0.9445 times |
Mon 15 December 2025 |
2.88 (2.86%) |
2.73 |
2.73 - 2.98 |
1.0886 times |
Fri 12 December 2025 |
2.80 (0.72%) |
2.63 |
2.61 - 2.92 |
1.4515 times |
Thu 11 December 2025 |
2.78 (-6.71%) |
3.00 |
2.68 - 3.00 |
1.3013 times |
Wed 10 December 2025 |
2.98 (-3.87%) |
3.12 |
2.94 - 3.23 |
1.0849 times |
Tue 09 December 2025 |
3.10 (-8.28%) |
3.38 |
3.08 - 3.38 |
0.8945 times |
Mon 08 December 2025 |
3.38 (4%) |
3.25 |
3.23 - 3.39 |
0.8015 times |
Fri 05 December 2025 |
3.25 (0.62%) |
3.20 |
3.02 - 3.28 |
1.0478 times |
Thu 04 December 2025 |
3.23 (-0.62%) |
3.30 |
3.22 - 3.35 |
0.5974 times |
Wed 03 December 2025 |
3.25 (1.25%) |
3.16 |
3.09 - 3.26 |
0.7882 times |
Tue 02 December 2025 |
3.21 (1.9%) |
3.21 |
3.13 - 3.40 |
0.8838 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JDST are 2.8 and 3.05 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.8566666666667 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.86 (2.14%) |
2.73 |
2.73 - 2.98 |
0.5845 times |
Fri 12 December 2025 |
2.80 (-13.85%) |
3.25 |
2.61 - 3.39 |
1.591 times |
Fri 05 December 2025 |
3.25 (4.84%) |
3.04 |
3.02 - 3.40 |
1.2076 times |
Fri 28 November 2025 |
3.10 (-27.57%) |
4.22 |
3.09 - 4.31 |
0.4552 times |
Fri 21 November 2025 |
4.28 (7.27%) |
4.03 |
3.74 - 4.40 |
1.2028 times |
Fri 14 November 2025 |
3.99 (-10.14%) |
4.14 |
3.61 - 4.30 |
1.1523 times |
Fri 07 November 2025 |
4.44 (0.45%) |
4.85 |
4.42 - 5.05 |
0.8595 times |
Fri 31 October 2025 |
4.42 (0%) |
4.33 |
4.33 - 4.56 |
0.218 times |
Fri 31 October 2025 |
4.42 (1.84%) |
4.61 |
4.22 - 4.91 |
1.3182 times |
Fri 24 October 2025 |
4.34 (14.21%) |
3.72 |
3.51 - 4.69 |
1.4109 times |
Fri 17 October 2025 |
3.80 (-9.31%) |
3.89 |
3.18 - 3.91 |
1.3816 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JDST are 2.34 and 3.13 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.86 (-7.74%) |
3.04 |
2.61 - 3.40 |
1.7539 times |
Fri 28 November 2025 |
3.10 (-29.86%) |
4.85 |
3.09 - 5.05 |
1.9025 times |
Fri 31 October 2025 |
4.42 (2.79%) |
4.19 |
3.18 - 4.91 |
3.1307 times |
Tue 30 September 2025 |
4.30 (-37.13%) |
6.49 |
4.19 - 6.82 |
1.2847 times |
Fri 29 August 2025 |
6.84 (-36.43%) |
10.25 |
6.83 - 10.68 |
0.6178 times |
Thu 31 July 2025 |
10.76 (9.8%) |
9.50 |
8.96 - 10.87 |
0.5499 times |
Mon 30 June 2025 |
9.80 (-9.59%) |
10.39 |
8.83 - 10.63 |
0.3514 times |
Fri 30 May 2025 |
10.84 (-16.03%) |
13.59 |
10.78 - 14.21 |
0.1601 times |
Wed 30 April 2025 |
12.91 (-19.86%) |
16.25 |
10.93 - 21.10 |
0.17 times |
Mon 31 March 2025 |
16.11 (-30.14%) |
22.35 |
15.37 - 23.59 |
0.0791 times |
Fri 28 February 2025 |
23.06 (-2.78%) |
23.49 |
19.66 - 24.39 |
0.0735 times |
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 3.07 | | 20 day DMA | 3.37 | | 35 day DMA | 3.78 | | 50 day DMA | 3.84 | | 100 day DMA | 5.33 | | 150 day DMA | 6.99 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.93 | 2.95 | | 12 day EMA | 3.09 | 3.13 | 3.18 | | 20 day EMA | 3.29 | 3.34 | 3.39 | | 35 day EMA | 3.54 | 3.58 | 3.62 | | 50 day EMA | 3.77 | 3.81 | 3.85 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.91 | 3.01 | | 12 day SMA | 3.07 | 3.09 | 3.13 | | 20 day SMA | 3.37 | 3.43 | 3.49 | | 35 day SMA | 3.78 | 3.83 | 3.87 | | 50 day SMA | 3.84 | 3.87 | 3.89 | | 100 day SMA | 5.33 | 5.4 | 5.47 | | 150 day SMA | 6.99 | 7.06 | 7.12 | | 200 day SMA | 9.1 | 9.2 | 9.3 |
|
|
