AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 43 and 43.45 | Daily Target 1 | 42.91 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.36 | | Daily Target 4 | 43.53 | | Daily Target 5 | 43.81 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.25 (-0.8%) |
43.64 |
43.19 - 43.64 |
0.795 times |
Tue 16 December 2025 |
43.60 (-0.07%) |
43.65 |
43.39 - 43.66 |
1.2714 times |
Mon 15 December 2025 |
43.63 (-0.27%) |
43.89 |
43.61 - 43.89 |
0.9603 times |
Fri 12 December 2025 |
43.75 (-0.93%) |
44.10 |
43.67 - 44.10 |
0.842 times |
Thu 11 December 2025 |
44.16 (0.27%) |
43.94 |
43.82 - 44.18 |
1.1488 times |
Wed 10 December 2025 |
44.04 (0.25%) |
44.01 |
43.85 - 44.17 |
1.2652 times |
Tue 09 December 2025 |
43.93 (-0.11%) |
43.91 |
43.91 - 44.08 |
0.5868 times |
Mon 08 December 2025 |
43.98 (-0.34%) |
44.19 |
43.89 - 44.19 |
0.9149 times |
Fri 05 December 2025 |
44.13 (0.07%) |
44.15 |
44.10 - 44.32 |
1.5662 times |
Thu 04 December 2025 |
44.10 (0.07%) |
44.19 |
43.98 - 44.19 |
0.6493 times |
Wed 03 December 2025 |
44.07 (0.27%) |
43.91 |
43.91 - 44.17 |
0.6765 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 42.87 and 43.57 | Weekly Target 1 | 42.74 | | Weekly Target 2 | 43 | | Weekly Target 3 | 43.443333333333 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.25 (-1.14%) |
43.89 |
43.19 - 43.89 |
0.8678 times |
Fri 12 December 2025 |
43.75 (-0.86%) |
44.19 |
43.67 - 44.19 |
1.3642 times |
Fri 05 December 2025 |
44.13 (0.14%) |
43.91 |
43.80 - 44.32 |
1.2342 times |
Fri 28 November 2025 |
44.07 (2.7%) |
43.11 |
43.11 - 44.10 |
1.0273 times |
Fri 21 November 2025 |
42.91 (-1.54%) |
43.52 |
42.69 - 43.78 |
1.2624 times |
Fri 14 November 2025 |
43.58 (0.16%) |
44.32 |
43.33 - 44.32 |
0.7963 times |
Fri 07 November 2025 |
43.51 (-1.2%) |
43.71 |
42.81 - 44.04 |
1.0251 times |
Fri 31 October 2025 |
44.04 (0%) |
44.33 |
43.94 - 44.33 |
0.1974 times |
Fri 31 October 2025 |
44.04 (0.07%) |
44.28 |
43.94 - 44.69 |
1.3006 times |
Fri 24 October 2025 |
44.01 (1.24%) |
43.54 |
43.41 - 44.07 |
0.9248 times |
Fri 17 October 2025 |
43.47 (0.98%) |
43.36 |
43.09 - 43.73 |
1.0472 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 42.66 and 43.79 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 42.85 | | Monthly Target 3 | 43.586666666667 | | Monthly Target 4 | 43.98 | | Monthly Target 5 | 44.72 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.25 (-1.86%) |
43.91 |
43.19 - 44.32 |
0.6592 times |
Fri 28 November 2025 |
44.07 (0.07%) |
43.71 |
42.69 - 44.32 |
0.7819 times |
Fri 31 October 2025 |
44.04 (1.4%) |
43.15 |
43.05 - 44.69 |
0.9959 times |
Tue 30 September 2025 |
43.43 (2.36%) |
42.03 |
41.96 - 43.64 |
0.8669 times |
Fri 29 August 2025 |
42.43 (1.65%) |
41.38 |
41.18 - 42.69 |
0.9187 times |
Thu 31 July 2025 |
41.74 (0.82%) |
41.28 |
41.25 - 42.22 |
1.213 times |
Mon 30 June 2025 |
41.40 (3.01%) |
40.11 |
40.07 - 41.89 |
1.0465 times |
Fri 30 May 2025 |
40.19 (4.36%) |
38.91 |
38.51 - 40.52 |
0.9053 times |
Wed 30 April 2025 |
38.51 (-0.47%) |
38.57 |
35.83 - 39.33 |
1.3204 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.2921 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
1.0145 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 43.88 | | 20 day DMA | 43.72 | | 35 day DMA | 43.76 | | 50 day DMA | 43.74 | | 100 day DMA | 43.21 | | 150 day DMA | 42.45 | | 200 day DMA | 41.44 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.59 | 43.76 | 43.84 | | 12 day EMA | 43.74 | 43.83 | 43.87 | | 20 day EMA | 43.77 | 43.82 | 43.84 | | 35 day EMA | 43.76 | 43.79 | 43.8 | | 50 day EMA | 43.72 | 43.74 | 43.75 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.84 | 43.9 | | 12 day SMA | 43.88 | 43.94 | 43.98 | | 20 day SMA | 43.72 | 43.71 | 43.7 | | 35 day SMA | 43.76 | 43.79 | 43.82 | | 50 day SMA | 43.74 | 43.75 | 43.75 | | 100 day SMA | 43.21 | 43.2 | 43.18 | | 150 day SMA | 42.45 | 42.43 | 42.4 | | 200 day SMA | 41.44 | 41.43 | 41.41 |
|
|
