IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 33.66 and 33.82 | Daily Target 1 | 33.63 | | Daily Target 2 | 33.69 | | Daily Target 3 | 33.79 | | Daily Target 4 | 33.85 | | Daily Target 5 | 33.95 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.75 (-0.32%) |
33.88 |
33.73 - 33.89 |
0.6931 times |
Tue 16 December 2025 |
33.86 (-0.06%) |
33.77 |
33.77 - 33.90 |
0.6081 times |
Mon 15 December 2025 |
33.88 (-0.18%) |
34.07 |
33.88 - 34.07 |
1.1686 times |
Fri 12 December 2025 |
33.94 (-0.53%) |
34.09 |
33.92 - 34.14 |
0.5061 times |
Thu 11 December 2025 |
34.12 (0.21%) |
34.11 |
34.03 - 34.15 |
1.6053 times |
Wed 10 December 2025 |
34.05 (0.38%) |
33.72 |
33.72 - 34.12 |
0.8271 times |
Tue 09 December 2025 |
33.92 (0.12%) |
33.73 |
33.73 - 33.97 |
0.553 times |
Mon 08 December 2025 |
33.88 (-0.03%) |
33.80 |
33.80 - 33.94 |
0.7238 times |
Fri 05 December 2025 |
33.89 (0.03%) |
33.91 |
33.89 - 33.98 |
3.0759 times |
Thu 04 December 2025 |
33.88 (0.12%) |
33.81 |
33.81 - 33.89 |
0.2391 times |
Wed 03 December 2025 |
33.84 (0.21%) |
33.77 |
33.71 - 33.84 |
0.702 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 33.57 and 33.91 | Weekly Target 1 | 33.51 | | Weekly Target 2 | 33.63 | | Weekly Target 3 | 33.85 | | Weekly Target 4 | 33.97 | | Weekly Target 5 | 34.19 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.75 (-0.56%) |
34.07 |
33.73 - 34.07 |
0.551 times |
Fri 12 December 2025 |
33.94 (0.15%) |
33.80 |
33.72 - 34.15 |
0.9404 times |
Fri 05 December 2025 |
33.89 (0.18%) |
33.51 |
33.51 - 33.98 |
1.0992 times |
Fri 28 November 2025 |
33.83 (1.81%) |
33.11 |
33.11 - 33.83 |
1.6449 times |
Fri 21 November 2025 |
33.23 (-0.95%) |
33.55 |
33.00 - 33.59 |
0.9758 times |
Fri 14 November 2025 |
33.55 (-0.39%) |
33.78 |
33.49 - 34.02 |
0.7711 times |
Fri 07 November 2025 |
33.68 (-0.53%) |
33.66 |
33.47 - 33.85 |
2.0576 times |
Fri 31 October 2025 |
33.86 (0%) |
33.87 |
33.80 - 33.96 |
0.4085 times |
Fri 31 October 2025 |
33.86 (-0.32%) |
33.90 |
33.80 - 34.08 |
1.1797 times |
Fri 24 October 2025 |
33.97 (0.68%) |
33.73 |
33.66 - 33.98 |
0.3718 times |
Fri 17 October 2025 |
33.74 (1.17%) |
33.66 |
33.46 - 33.90 |
0.7625 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 33.63 and 34.27 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 33.803333333333 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 34.44 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.75 (-0.24%) |
33.51 |
33.51 - 34.15 |
0.7057 times |
Fri 28 November 2025 |
33.83 (-0.09%) |
33.66 |
33.00 - 34.02 |
1.4845 times |
Fri 31 October 2025 |
33.86 (0.68%) |
33.74 |
33.34 - 34.08 |
1.0072 times |
Tue 30 September 2025 |
33.63 (1.82%) |
33.02 |
32.90 - 33.86 |
0.5624 times |
Fri 29 August 2025 |
33.03 (1.51%) |
32.56 |
32.35 - 33.65 |
0.6199 times |
Thu 31 July 2025 |
32.54 (0.68%) |
32.17 |
32.05 - 32.83 |
1.2915 times |
Mon 30 June 2025 |
32.32 (1.54%) |
31.78 |
31.78 - 33.09 |
0.7626 times |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
1.1568 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
1.3989 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
1.0104 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.7522 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 33.91 | | 12 day DMA | 33.9 | | 20 day DMA | 33.74 | | 35 day DMA | 33.73 | | 50 day DMA | 33.75 | | 100 day DMA | 33.47 | | 150 day DMA | 33.04 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.91 | 33.94 | | 12 day EMA | 33.85 | 33.87 | 33.87 | | 20 day EMA | 33.8 | 33.81 | 33.81 | | 35 day EMA | 33.78 | 33.78 | 33.78 | | 50 day EMA | 33.76 | 33.76 | 33.76 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.91 | 33.97 | 33.98 | | 12 day SMA | 33.9 | 33.9 | 33.89 | | 20 day SMA | 33.74 | 33.72 | 33.7 | | 35 day SMA | 33.73 | 33.74 | 33.75 | | 50 day SMA | 33.75 | 33.75 | 33.75 | | 100 day SMA | 33.47 | 33.45 | 33.44 | | 150 day SMA | 33.04 | 33.03 | 33.01 | | 200 day SMA | 32.56 | 32.54 | 32.53 |
|
|
