DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation Strong Daily Stock price targets for DjTransportation IYT are 74.01 and 75.07 | Daily Target 1 | 73.81 | | Daily Target 2 | 74.2 | | Daily Target 3 | 74.87 | | Daily Target 4 | 75.26 | | Daily Target 5 | 75.93 |
Daily price and volume Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.59 (-0.97%) |
75.50 |
74.48 - 75.54 |
0.3459 times |
Tue 16 December 2025 |
75.32 (-0.53%) |
75.64 |
74.82 - 75.93 |
0.9202 times |
Mon 15 December 2025 |
75.72 (-0.86%) |
76.53 |
75.37 - 76.53 |
1.5293 times |
Fri 12 December 2025 |
76.38 (-0.09%) |
76.78 |
76.20 - 77.15 |
1.2844 times |
Thu 11 December 2025 |
76.45 (0.82%) |
75.53 |
75.53 - 76.56 |
1.1838 times |
Wed 10 December 2025 |
75.83 (1.03%) |
75.02 |
74.50 - 76.10 |
0.6541 times |
Tue 09 December 2025 |
75.06 (-1.08%) |
75.59 |
75.02 - 75.79 |
0.8135 times |
Mon 08 December 2025 |
75.88 (0.12%) |
75.93 |
75.70 - 76.36 |
0.6059 times |
Fri 05 December 2025 |
75.79 (0.53%) |
75.74 |
75.28 - 76.22 |
0.7029 times |
Thu 04 December 2025 |
75.39 (0.16%) |
75.42 |
74.71 - 75.63 |
1.9599 times |
Wed 03 December 2025 |
75.27 (2.52%) |
73.91 |
73.91 - 75.39 |
1.2245 times |
Weekly price and charts DjTransportation Strong weekly Stock price targets for DjTransportation IYT are 73.51 and 75.56 | Weekly Target 1 | 73.15 | | Weekly Target 2 | 73.87 | | Weekly Target 3 | 75.2 | | Weekly Target 4 | 75.92 | | Weekly Target 5 | 77.25 |
Weekly price and volumes for Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.59 (-2.34%) |
76.53 |
74.48 - 76.53 |
0.7233 times |
Fri 12 December 2025 |
76.38 (0.78%) |
75.93 |
74.50 - 77.15 |
1.1752 times |
Fri 05 December 2025 |
75.79 (3.85%) |
72.44 |
72.27 - 76.22 |
1.3959 times |
Fri 28 November 2025 |
72.98 (4.21%) |
70.27 |
69.62 - 73.20 |
0.5115 times |
Fri 21 November 2025 |
70.03 (-1.92%) |
71.23 |
68.10 - 71.45 |
1.5494 times |
Fri 14 November 2025 |
71.40 (-0.89%) |
72.44 |
70.85 - 73.50 |
0.7528 times |
Fri 07 November 2025 |
72.04 (-0.43%) |
70.73 |
70.45 - 72.14 |
1.2901 times |
Fri 31 October 2025 |
72.35 (0%) |
71.46 |
71.25 - 72.55 |
0.1548 times |
Fri 31 October 2025 |
72.35 (2.55%) |
70.93 |
70.78 - 72.55 |
0.9522 times |
Fri 24 October 2025 |
70.55 (-0.56%) |
71.30 |
69.98 - 72.58 |
1.4948 times |
Fri 17 October 2025 |
70.95 (2.17%) |
70.10 |
69.32 - 72.04 |
0.645 times |
Monthly price and charts DjTransportation Strong monthly Stock price targets for DjTransportation IYT are 73.43 and 78.31 | Monthly Target 1 | 69.79 | | Monthly Target 2 | 72.19 | | Monthly Target 3 | 74.67 | | Monthly Target 4 | 77.07 | | Monthly Target 5 | 79.55 |
Monthly price and volumes Dj Transportation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.59 (2.21%) |
72.44 |
72.27 - 77.15 |
0.852 times |
Fri 28 November 2025 |
72.98 (0.87%) |
70.73 |
68.10 - 73.50 |
1.0613 times |
Fri 31 October 2025 |
72.35 (0.89%) |
71.49 |
69.32 - 73.69 |
1.1775 times |
Tue 30 September 2025 |
71.71 (0.55%) |
70.20 |
69.61 - 72.55 |
0.9663 times |
Fri 29 August 2025 |
71.32 (4.88%) |
67.02 |
66.28 - 73.20 |
1.0482 times |
Thu 31 July 2025 |
68.00 (-0.79%) |
68.31 |
67.64 - 73.26 |
1.2572 times |
Mon 30 June 2025 |
68.54 (4.82%) |
65.15 |
64.28 - 68.67 |
0.8858 times |
Fri 30 May 2025 |
65.39 (7.5%) |
61.02 |
60.57 - 68.57 |
1.1721 times |
Wed 30 April 2025 |
60.83 (-5%) |
63.53 |
54.02 - 65.13 |
0.7873 times |
Mon 31 March 2025 |
64.03 (-8.35%) |
70.09 |
62.47 - 70.69 |
0.7924 times |
Fri 28 February 2025 |
69.86 (-0.43%) |
68.66 |
68.36 - 73.48 |
1.0269 times |
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value | | 5 day DMA | 75.69 | | 12 day DMA | 75.43 | | 20 day DMA | 73.65 | | 35 day DMA | 72.79 | | 50 day DMA | 72.27 | | 100 day DMA | 71.45 | | 150 day DMA | 70.35 | | 200 day DMA | 68.38 | EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.32 | 75.68 | 75.86 | | 12 day EMA | 74.95 | 75.01 | 74.95 | | 20 day EMA | 74.26 | 74.22 | 74.1 | | 35 day EMA | 73.41 | 73.34 | 73.22 | | 50 day EMA | 72.59 | 72.51 | 72.4 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.69 | 75.94 | 75.89 | | 12 day SMA | 75.43 | 75.28 | 75.08 | | 20 day SMA | 73.65 | 73.43 | 73.18 | | 35 day SMA | 72.79 | 72.69 | 72.57 | | 50 day SMA | 72.27 | 72.22 | 72.18 | | 100 day SMA | 71.45 | 71.42 | 71.38 | | 150 day SMA | 70.35 | 70.31 | 70.26 | | 200 day SMA | 68.38 | 68.35 | 68.32 |
|
|
