US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 151.34 and 152.48 | Daily Target 1 | 151.11 | | Daily Target 2 | 151.57 | | Daily Target 3 | 152.25333333333 | | Daily Target 4 | 152.71 | | Daily Target 5 | 153.39 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
152.02 (0.3%) |
152.57 |
151.80 - 152.94 |
3.539 times |
Wed 17 December 2025 |
151.57 (-0.13%) |
151.96 |
151.24 - 153.08 |
0.3955 times |
Tue 16 December 2025 |
151.77 (-0.77%) |
152.68 |
151.01 - 152.77 |
0.6694 times |
Mon 15 December 2025 |
152.95 (0.15%) |
153.12 |
152.44 - 153.50 |
1.5521 times |
Fri 12 December 2025 |
152.72 (-0.82%) |
153.92 |
152.36 - 153.92 |
0.64 times |
Thu 11 December 2025 |
153.98 (0.8%) |
153.20 |
152.85 - 154.04 |
0.9342 times |
Wed 10 December 2025 |
152.76 (1.83%) |
150.06 |
150.06 - 152.95 |
0.7871 times |
Tue 09 December 2025 |
150.01 (0.26%) |
149.16 |
149.16 - 150.47 |
0.5945 times |
Mon 08 December 2025 |
149.62 (-0.29%) |
150.42 |
149.27 - 150.42 |
0.4904 times |
Fri 05 December 2025 |
150.05 (0.17%) |
149.92 |
149.76 - 150.59 |
0.3978 times |
Thu 04 December 2025 |
149.79 (0%) |
149.41 |
148.93 - 149.92 |
0.3325 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 150.27 and 152.76 | Weekly Target 1 | 149.69 | | Weekly Target 2 | 150.85 | | Weekly Target 3 | 152.17666666667 | | Weekly Target 4 | 153.34 | | Weekly Target 5 | 154.67 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
152.02 (-0.46%) |
153.12 |
151.01 - 153.50 |
1.1486 times |
Fri 12 December 2025 |
152.72 (1.78%) |
150.42 |
149.16 - 154.04 |
0.643 times |
Fri 05 December 2025 |
150.05 (0.91%) |
147.57 |
147.57 - 150.59 |
0.5253 times |
Fri 28 November 2025 |
148.69 (3.63%) |
144.11 |
143.50 - 149.21 |
0.3867 times |
Fri 21 November 2025 |
143.48 (-0.72%) |
144.77 |
140.20 - 144.77 |
0.4455 times |
Fri 14 November 2025 |
144.52 (0.49%) |
145.20 |
143.85 - 147.47 |
0.9483 times |
Fri 07 November 2025 |
143.82 (0.33%) |
142.40 |
142.40 - 144.73 |
0.4685 times |
Fri 31 October 2025 |
143.35 (0%) |
143.68 |
142.73 - 143.82 |
1.7993 times |
Fri 31 October 2025 |
143.35 (-1.5%) |
146.43 |
142.73 - 146.43 |
3.2812 times |
Fri 24 October 2025 |
145.53 (2.53%) |
142.77 |
142.72 - 146.05 |
0.3537 times |
Fri 17 October 2025 |
141.94 (1.9%) |
140.92 |
140.25 - 144.72 |
0.4165 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 149.8 and 156.27 | Monthly Target 1 | 144.74 | | Monthly Target 2 | 148.38 | | Monthly Target 3 | 151.21 | | Monthly Target 4 | 154.85 | | Monthly Target 5 | 157.68 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
152.02 (2.24%) |
147.57 |
147.57 - 154.04 |
0.6703 times |
Fri 28 November 2025 |
148.69 (3.73%) |
142.40 |
140.20 - 149.21 |
0.6507 times |
Fri 31 October 2025 |
143.35 (-0.64%) |
143.61 |
139.30 - 146.43 |
2.0516 times |
Tue 30 September 2025 |
144.27 (1.67%) |
140.85 |
140.85 - 146.52 |
1.2485 times |
Fri 29 August 2025 |
141.90 (5.72%) |
133.25 |
131.69 - 142.75 |
0.4591 times |
Thu 31 July 2025 |
134.22 (-0.21%) |
134.62 |
133.31 - 137.45 |
0.5492 times |
Mon 30 June 2025 |
134.50 (3.18%) |
130.00 |
129.40 - 134.69 |
0.6973 times |
Fri 30 May 2025 |
130.36 (5.49%) |
123.73 |
123.55 - 132.36 |
0.6286 times |
Wed 30 April 2025 |
123.58 (-2.16%) |
125.73 |
109.46 - 128.41 |
2.0358 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.0088 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.2958 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 152.21 | | 12 day DMA | 151.42 | | 20 day DMA | 149.32 | | 35 day DMA | 147.02 | | 50 day DMA | 145.93 | | 100 day DMA | 143.68 | | 150 day DMA | 140.14 | | 200 day DMA | 135.91 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.98 | 151.96 | 152.16 | | 12 day EMA | 151.08 | 150.91 | 150.79 | | 20 day EMA | 149.81 | 149.58 | 149.37 | | 35 day EMA | 148.15 | 147.92 | 147.7 | | 50 day EMA | 146.4 | 146.17 | 145.95 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.21 | 152.6 | 152.84 | | 12 day SMA | 151.42 | 151.11 | 150.82 | | 20 day SMA | 149.32 | 148.84 | 148.39 | | 35 day SMA | 147.02 | 146.79 | 146.61 | | 50 day SMA | 145.93 | 145.77 | 145.6 | | 100 day SMA | 143.68 | 143.52 | 143.37 | | 150 day SMA | 140.14 | 140 | 139.86 | | 200 day SMA | 135.91 | 135.79 | 135.68 |
|
|
