TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.97 and 22.14 | Daily Target 1 | 21.94 | | Daily Target 2 | 22 | | Daily Target 3 | 22.11 | | Daily Target 4 | 22.17 | | Daily Target 5 | 22.28 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.06 (-0.72%) |
22.20 |
22.05 - 22.22 |
0.2506 times |
Wed 17 December 2025 |
22.22 (-0.31%) |
22.27 |
22.19 - 22.31 |
0.2512 times |
Tue 16 December 2025 |
22.29 (-0.85%) |
22.47 |
22.24 - 22.47 |
0.2929 times |
Mon 15 December 2025 |
22.48 (-0.18%) |
22.56 |
22.39 - 22.56 |
1.2931 times |
Fri 12 December 2025 |
22.52 (-1.31%) |
22.70 |
22.51 - 22.70 |
1.2408 times |
Thu 11 December 2025 |
22.82 (0.18%) |
22.79 |
22.68 - 22.84 |
4.106 times |
Wed 10 December 2025 |
22.78 (0.22%) |
22.69 |
22.68 - 22.81 |
0.3188 times |
Tue 09 December 2025 |
22.73 (-0.61%) |
22.83 |
22.72 - 22.86 |
0.6208 times |
Mon 08 December 2025 |
22.87 (-0.69%) |
23.03 |
22.86 - 23.07 |
0.8733 times |
Fri 05 December 2025 |
23.03 (-1.12%) |
23.30 |
23.02 - 23.31 |
0.7524 times |
Thu 04 December 2025 |
23.29 (0.04%) |
23.27 |
23.23 - 23.37 |
0.277 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.8 and 22.31 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.223333333333 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.06 (-2.04%) |
22.56 |
22.05 - 22.56 |
0.5716 times |
Fri 12 December 2025 |
22.52 (-2.21%) |
23.03 |
22.51 - 23.07 |
1.9601 times |
Fri 05 December 2025 |
23.03 (-2.42%) |
23.49 |
23.02 - 23.56 |
1.141 times |
Fri 28 November 2025 |
23.60 (0.94%) |
23.24 |
23.18 - 23.62 |
0.6604 times |
Fri 21 November 2025 |
23.38 (0.09%) |
23.61 |
23.16 - 23.86 |
1.3625 times |
Fri 14 November 2025 |
23.36 (0.91%) |
23.24 |
23.18 - 23.78 |
0.7974 times |
Fri 07 November 2025 |
23.15 (0.04%) |
23.11 |
22.90 - 23.48 |
1.032 times |
Fri 31 October 2025 |
23.14 (0%) |
22.91 |
22.89 - 23.15 |
0.1804 times |
Fri 31 October 2025 |
23.14 (4%) |
22.62 |
22.53 - 23.15 |
1.7265 times |
Fri 24 October 2025 |
22.25 (1.97%) |
22.05 |
21.94 - 23.04 |
0.5683 times |
Fri 17 October 2025 |
21.82 (1.21%) |
21.64 |
21.46 - 21.85 |
0.4069 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.3 and 22.81 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 24.07 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.06 (-6.53%) |
23.49 |
22.05 - 23.56 |
2.1443 times |
Fri 28 November 2025 |
23.60 (1.99%) |
23.11 |
22.90 - 23.86 |
2.2492 times |
Fri 31 October 2025 |
23.14 (7.83%) |
21.41 |
21.36 - 23.15 |
2.1231 times |
Tue 30 September 2025 |
21.46 (-4.15%) |
22.21 |
21.46 - 22.45 |
1.0977 times |
Fri 29 August 2025 |
22.39 (5.56%) |
21.15 |
21.06 - 22.50 |
0.418 times |
Thu 31 July 2025 |
21.21 (-2.62%) |
21.74 |
21.17 - 22.33 |
0.3967 times |
Mon 30 June 2025 |
21.78 (0.74%) |
21.72 |
21.32 - 22.65 |
0.5398 times |
Fri 30 May 2025 |
21.62 (0.7%) |
21.50 |
21.43 - 22.35 |
0.3535 times |
Wed 30 April 2025 |
21.47 (0.61%) |
21.35 |
20.59 - 21.99 |
0.3963 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.2813 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
0.5953 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 22.31 | | 12 day DMA | 22.7 | | 20 day DMA | 22.99 | | 35 day DMA | 23.14 | | 50 day DMA | 22.81 | | 100 day DMA | 22.35 | | 150 day DMA | 22.18 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.43 | 22.54 | | 12 day EMA | 22.62 | 22.72 | 22.81 | | 20 day EMA | 22.78 | 22.86 | 22.93 | | 35 day EMA | 22.77 | 22.81 | 22.84 | | 50 day EMA | 22.67 | 22.7 | 22.72 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.31 | 22.47 | 22.58 | | 12 day SMA | 22.7 | 22.81 | 22.91 | | 20 day SMA | 22.99 | 23.06 | 23.13 | | 35 day SMA | 23.14 | 23.16 | 23.18 | | 50 day SMA | 22.81 | 22.81 | 22.8 | | 100 day SMA | 22.35 | 22.35 | 22.34 | | 150 day SMA | 22.18 | 22.18 | 22.18 | | 200 day SMA | 22.01 | 22.01 | 22 |
|
|
