MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors HAP are 60.51 and 60.82 | Daily Target 1 | 60.27 | | Daily Target 2 | 60.44 | | Daily Target 3 | 60.58 | | Daily Target 4 | 60.75 | | Daily Target 5 | 60.89 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.61 (0.71%) |
60.60 |
60.41 - 60.72 |
1.0741 times |
Tue 16 December 2025 |
60.18 (-1.15%) |
60.72 |
60.18 - 60.72 |
0.6944 times |
Mon 15 December 2025 |
60.88 (-0.36%) |
61.49 |
60.68 - 61.49 |
0.78 times |
Fri 12 December 2025 |
61.10 (-0.38%) |
61.58 |
60.97 - 61.68 |
3.4436 times |
Thu 11 December 2025 |
61.33 (1.24%) |
60.52 |
60.52 - 61.63 |
0.7991 times |
Wed 10 December 2025 |
60.58 (1%) |
60.07 |
59.88 - 60.61 |
1.0369 times |
Tue 09 December 2025 |
59.98 (0.55%) |
59.94 |
59.94 - 60.10 |
0.5556 times |
Mon 08 December 2025 |
59.65 (-0.95%) |
60.33 |
59.65 - 60.33 |
0.8655 times |
Fri 05 December 2025 |
60.22 (-0.58%) |
60.76 |
60.22 - 60.80 |
0.2613 times |
Thu 04 December 2025 |
60.57 (0.25%) |
60.24 |
60.24 - 60.58 |
0.4895 times |
Wed 03 December 2025 |
60.42 (1.12%) |
60.21 |
60.21 - 60.48 |
0.9703 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors HAP are 59.74 and 61.05 | Weekly Target 1 | 59.45 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 60.76 | | Weekly Target 4 | 61.34 | | Weekly Target 5 | 62.07 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.61 (-0.8%) |
61.49 |
60.18 - 61.49 |
0.8255 times |
Fri 12 December 2025 |
61.10 (1.46%) |
60.33 |
59.65 - 61.68 |
2.1704 times |
Fri 05 December 2025 |
60.22 (0.7%) |
59.98 |
59.49 - 60.80 |
0.9464 times |
Fri 28 November 2025 |
59.80 (4.11%) |
57.55 |
57.46 - 59.80 |
0.7261 times |
Fri 21 November 2025 |
57.44 (-2.38%) |
58.66 |
56.95 - 58.78 |
0.7236 times |
Fri 14 November 2025 |
58.84 (2.44%) |
58.11 |
57.87 - 59.53 |
1.0862 times |
Fri 07 November 2025 |
57.44 (0.17%) |
56.22 |
56.20 - 57.46 |
0.9088 times |
Fri 31 October 2025 |
57.34 (0%) |
57.36 |
57.06 - 57.44 |
0.1725 times |
Fri 31 October 2025 |
57.34 (-0.42%) |
57.54 |
57.06 - 58.18 |
1.1589 times |
Fri 24 October 2025 |
57.58 (0.45%) |
57.60 |
56.50 - 57.90 |
1.2815 times |
Fri 17 October 2025 |
57.32 (2.28%) |
56.93 |
56.49 - 58.26 |
3.5367 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors HAP are 60.05 and 62.24 | Monthly Target 1 | 58.4 | | Monthly Target 2 | 59.51 | | Monthly Target 3 | 60.593333333333 | | Monthly Target 4 | 61.7 | | Monthly Target 5 | 62.78 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.61 (1.35%) |
59.98 |
59.49 - 61.68 |
0.8257 times |
Fri 28 November 2025 |
59.80 (4.29%) |
56.22 |
56.20 - 59.80 |
0.7215 times |
Fri 31 October 2025 |
57.34 (0.44%) |
57.27 |
56.04 - 58.26 |
2.4583 times |
Tue 30 September 2025 |
57.09 (2.99%) |
55.17 |
54.83 - 57.41 |
0.6828 times |
Fri 29 August 2025 |
55.43 (5.78%) |
52.13 |
51.98 - 55.48 |
0.9248 times |
Thu 31 July 2025 |
52.40 (0.85%) |
52.20 |
52.02 - 54.27 |
0.7433 times |
Mon 30 June 2025 |
51.96 (3.44%) |
50.45 |
50.45 - 52.85 |
0.7202 times |
Fri 30 May 2025 |
50.23 (3.87%) |
48.08 |
48.08 - 50.62 |
0.5331 times |
Wed 30 April 2025 |
48.36 (-2.91%) |
49.74 |
42.65 - 51.10 |
1.2544 times |
Mon 31 March 2025 |
49.81 (3.23%) |
48.76 |
46.86 - 50.51 |
1.136 times |
Fri 28 February 2025 |
48.25 (0.77%) |
47.18 |
47.18 - 49.58 |
1.2358 times |
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value | | 5 day DMA | 60.82 | | 12 day DMA | 60.44 | | 20 day DMA | 59.67 | | 35 day DMA | 58.9 | | 50 day DMA | 58.42 | | 100 day DMA | 56.8 | | 150 day DMA | 55.19 | | 200 day DMA | 53.47 | EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.59 | 60.58 | 60.78 | | 12 day EMA | 60.31 | 60.25 | 60.26 | | 20 day EMA | 59.88 | 59.8 | 59.76 | | 35 day EMA | 59.22 | 59.14 | 59.08 | | 50 day EMA | 58.58 | 58.5 | 58.43 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.82 | 60.81 | 60.77 | | 12 day SMA | 60.44 | 60.38 | 60.35 | | 20 day SMA | 59.67 | 59.56 | 59.45 | | 35 day SMA | 58.9 | 58.81 | 58.73 | | 50 day SMA | 58.42 | 58.36 | 58.32 | | 100 day SMA | 56.8 | 56.73 | 56.66 | | 150 day SMA | 55.19 | 55.12 | 55.05 | | 200 day SMA | 53.47 | 53.4 | 53.34 |
|
|
