IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 79.37 and 80 | Daily Target 1 | 79.26 | | Daily Target 2 | 79.47 | | Daily Target 3 | 79.886666666667 | | Daily Target 4 | 80.1 | | Daily Target 5 | 80.52 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.69 (-0.72%) |
80.04 |
79.67 - 80.30 |
0.3051 times |
Tue 16 December 2025 |
80.27 (-0.15%) |
80.33 |
79.99 - 80.49 |
1.3409 times |
Mon 15 December 2025 |
80.39 (0.37%) |
80.54 |
80.25 - 80.65 |
1.5644 times |
Fri 12 December 2025 |
80.09 (-0.47%) |
80.33 |
79.78 - 80.51 |
0.7558 times |
Thu 11 December 2025 |
80.47 (0.42%) |
80.11 |
80.11 - 80.53 |
0.8492 times |
Wed 10 December 2025 |
80.13 (0.86%) |
79.34 |
79.34 - 80.26 |
2.0317 times |
Tue 09 December 2025 |
79.45 (-0.3%) |
79.58 |
79.44 - 79.93 |
1.2148 times |
Mon 08 December 2025 |
79.69 (-0.16%) |
79.95 |
79.65 - 80.05 |
0.8254 times |
Fri 05 December 2025 |
79.82 (0.05%) |
79.96 |
79.41 - 80.19 |
0.6795 times |
Thu 04 December 2025 |
79.78 (-0.03%) |
80.00 |
79.65 - 80.00 |
0.4333 times |
Wed 03 December 2025 |
79.80 (0.48%) |
79.36 |
79.36 - 79.90 |
0.837 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 79.19 and 80.17 | Weekly Target 1 | 79.02 | | Weekly Target 2 | 79.36 | | Weekly Target 3 | 80.003333333333 | | Weekly Target 4 | 80.34 | | Weekly Target 5 | 80.98 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.69 (-0.5%) |
80.54 |
79.67 - 80.65 |
0.7421 times |
Fri 12 December 2025 |
80.09 (0.34%) |
79.95 |
79.34 - 80.53 |
1.3123 times |
Fri 05 December 2025 |
79.82 (0.01%) |
79.51 |
79.21 - 80.19 |
0.7987 times |
Fri 28 November 2025 |
79.81 (3.87%) |
76.85 |
76.85 - 79.82 |
0.8581 times |
Fri 21 November 2025 |
76.84 (-1.63%) |
77.91 |
75.64 - 78.37 |
1.859 times |
Fri 14 November 2025 |
78.11 (0.64%) |
77.96 |
77.62 - 78.94 |
1.4792 times |
Fri 07 November 2025 |
77.61 (-0.5%) |
77.32 |
76.78 - 77.81 |
1.1081 times |
Fri 31 October 2025 |
78.00 (0%) |
78.16 |
77.81 - 78.18 |
0.1879 times |
Fri 31 October 2025 |
78.00 (-1.73%) |
79.94 |
77.81 - 79.94 |
0.8064 times |
Fri 24 October 2025 |
79.37 (1.19%) |
78.56 |
78.03 - 79.50 |
0.8482 times |
Fri 17 October 2025 |
78.44 (1.25%) |
77.94 |
77.41 - 78.73 |
1.1289 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 79.45 and 80.89 | Monthly Target 1 | 78.41 | | Monthly Target 2 | 79.05 | | Monthly Target 3 | 79.85 | | Monthly Target 4 | 80.49 | | Monthly Target 5 | 81.29 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
79.69 (-0.15%) |
79.51 |
79.21 - 80.65 |
0.6025 times |
Fri 28 November 2025 |
79.81 (2.32%) |
77.32 |
75.64 - 79.82 |
1.1201 times |
Fri 31 October 2025 |
78.00 (-1.9%) |
79.55 |
77.41 - 80.16 |
1.0074 times |
Tue 30 September 2025 |
79.51 (0.62%) |
77.60 |
77.60 - 81.11 |
1.267 times |
Fri 29 August 2025 |
79.02 (4.81%) |
75.60 |
75.26 - 80.13 |
1.0318 times |
Thu 31 July 2025 |
75.39 (0.37%) |
74.94 |
74.66 - 77.86 |
1.1136 times |
Mon 30 June 2025 |
75.11 (3.31%) |
73.20 |
72.67 - 75.11 |
0.9627 times |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.7961 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
1.054 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
1.0448 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
1.0201 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 80.18 | | 12 day DMA | 79.92 | | 20 day DMA | 79.09 | | 35 day DMA | 78.56 | | 50 day DMA | 78.59 | | 100 day DMA | 78.69 | | 150 day DMA | 77.19 | | 200 day DMA | 74.61 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.02 | 80.18 | 80.14 | | 12 day EMA | 79.77 | 79.78 | 79.69 | | 20 day EMA | 79.42 | 79.39 | 79.3 | | 35 day EMA | 79.1 | 79.07 | 79 | | 50 day EMA | 78.82 | 78.78 | 78.72 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.18 | 80.27 | 80.11 | | 12 day SMA | 79.92 | 79.89 | 79.85 | | 20 day SMA | 79.09 | 78.94 | 78.8 | | 35 day SMA | 78.56 | 78.55 | 78.54 | | 50 day SMA | 78.59 | 78.58 | 78.57 | | 100 day SMA | 78.69 | 78.66 | 78.63 | | 150 day SMA | 77.19 | 77.13 | 77.06 | | 200 day SMA | 74.61 | 74.53 | 74.46 |
|
|
