HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical Strong Daily Stock price targets for HullTactical HTUS are 43.23 and 43.56 | Daily Target 1 | 43.17 | | Daily Target 2 | 43.28 | | Daily Target 3 | 43.5 | | Daily Target 4 | 43.61 | | Daily Target 5 | 43.83 |
Daily price and volume Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.39 (-1.07%) |
43.72 |
43.39 - 43.72 |
0.9685 times |
Tue 16 December 2025 |
43.86 (-0.14%) |
43.79 |
43.79 - 43.94 |
1.6385 times |
Mon 15 December 2025 |
43.92 (-0.14%) |
43.96 |
43.91 - 44.17 |
0.5362 times |
Fri 12 December 2025 |
43.98 (-0.77%) |
44.37 |
43.86 - 44.37 |
1.3406 times |
Thu 11 December 2025 |
44.32 (0.16%) |
44.17 |
43.98 - 44.35 |
1.4002 times |
Wed 10 December 2025 |
44.25 (0.5%) |
43.95 |
43.95 - 44.35 |
1.1321 times |
Tue 09 December 2025 |
44.03 (0.07%) |
43.97 |
43.97 - 44.03 |
0.3352 times |
Mon 08 December 2025 |
44.00 (-0.5%) |
44.16 |
43.97 - 44.16 |
1.0057 times |
Fri 05 December 2025 |
44.22 (0.25%) |
44.33 |
44.18 - 44.33 |
0.4564 times |
Thu 04 December 2025 |
44.11 (0.02%) |
43.97 |
43.97 - 44.11 |
1.1866 times |
Wed 03 December 2025 |
44.10 (0.41%) |
43.99 |
43.92 - 44.10 |
1.6683 times |
Weekly price and charts HullTactical Strong weekly Stock price targets for HullTactical HTUS are 43 and 43.78 | Weekly Target 1 | 42.87 | | Weekly Target 2 | 43.13 | | Weekly Target 3 | 43.65 | | Weekly Target 4 | 43.91 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.39 (-1.34%) |
43.96 |
43.39 - 44.17 |
0.4991 times |
Fri 12 December 2025 |
43.98 (-0.54%) |
44.16 |
43.86 - 44.37 |
0.8279 times |
Fri 05 December 2025 |
44.22 (0.45%) |
43.79 |
43.76 - 44.33 |
0.8822 times |
Fri 28 November 2025 |
44.02 (4.36%) |
42.20 |
42.20 - 44.02 |
0.9976 times |
Fri 21 November 2025 |
42.18 (-1.91%) |
42.92 |
41.87 - 43.38 |
1.3204 times |
Fri 14 November 2025 |
43.00 (0.07%) |
43.40 |
42.71 - 43.75 |
0.62 times |
Fri 07 November 2025 |
42.97 (-1.33%) |
43.01 |
42.71 - 43.53 |
2.5279 times |
Fri 31 October 2025 |
43.55 (0%) |
43.63 |
43.55 - 43.73 |
0.0662 times |
Fri 31 October 2025 |
43.55 (0.69%) |
43.56 |
43.39 - 43.85 |
1.1182 times |
Fri 24 October 2025 |
43.25 (1.79%) |
42.90 |
42.56 - 43.32 |
1.1403 times |
Fri 17 October 2025 |
42.49 (1.09%) |
42.35 |
42.13 - 42.97 |
1.6783 times |
Monthly price and charts HullTactical Strong monthly Stock price targets for HullTactical HTUS are 42.9 and 43.88 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 43.06 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 44.7 |
Monthly price and volumes Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.39 (-1.43%) |
43.79 |
43.39 - 44.37 |
0.1398 times |
Fri 28 November 2025 |
44.02 (1.08%) |
43.01 |
41.87 - 44.02 |
0.3459 times |
Fri 31 October 2025 |
43.55 (2.09%) |
42.52 |
42.02 - 43.85 |
0.4814 times |
Tue 30 September 2025 |
42.66 (3.22%) |
40.90 |
40.65 - 42.95 |
0.3981 times |
Fri 29 August 2025 |
41.33 (1.65%) |
40.42 |
40.00 - 41.97 |
0.446 times |
Thu 31 July 2025 |
40.66 (1.88%) |
39.79 |
39.79 - 41.50 |
0.5663 times |
Mon 30 June 2025 |
39.91 (4.72%) |
37.68 |
37.42 - 39.96 |
0.6861 times |
Fri 30 May 2025 |
38.11 (5.19%) |
36.64 |
36.40 - 38.47 |
0.7274 times |
Wed 30 April 2025 |
36.23 (-0.55%) |
36.32 |
27.50 - 37.84 |
4.6211 times |
Mon 31 March 2025 |
36.43 (-5.65%) |
38.65 |
34.55 - 38.65 |
1.5879 times |
Fri 28 February 2025 |
38.61 (-1.35%) |
38.74 |
37.99 - 39.96 |
1.8673 times |
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 44.01 | | 20 day DMA | 43.65 | | 35 day DMA | 43.48 | | 50 day DMA | 43.28 | | 100 day DMA | 42.44 | | 150 day DMA | 41.37 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 43.99 | 44.05 | | 12 day EMA | 43.84 | 43.92 | 43.93 | | 20 day EMA | 43.72 | 43.76 | 43.75 | | 35 day EMA | 43.53 | 43.54 | 43.52 | | 50 day EMA | 43.3 | 43.3 | 43.28 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 44.07 | 44.1 | | 12 day SMA | 44.01 | 44.04 | 44.05 | | 20 day SMA | 43.65 | 43.6 | 43.54 | | 35 day SMA | 43.48 | 43.49 | 43.48 | | 50 day SMA | 43.28 | 43.27 | 43.25 | | 100 day SMA | 42.44 | 42.42 | 42.39 | | 150 day SMA | 41.37 | 41.33 | 41.29 | | 200 day SMA | 39.94 | 39.91 | 39.88 |
|
|
