UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 43.54 and 43.73 | Daily Target 1 | 43.4 | | Daily Target 2 | 43.48 | | Daily Target 3 | 43.586666666667 | | Daily Target 4 | 43.67 | | Daily Target 5 | 43.78 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.57 (0.39%) |
43.50 |
43.50 - 43.69 |
0.6429 times |
Tue 16 December 2025 |
43.40 (-0.66%) |
43.51 |
43.29 - 43.60 |
1.3305 times |
Mon 15 December 2025 |
43.69 (0.02%) |
43.89 |
43.53 - 43.89 |
1.4321 times |
Fri 12 December 2025 |
43.68 (0.51%) |
43.74 |
43.60 - 43.76 |
0.7022 times |
Thu 11 December 2025 |
43.46 (0.86%) |
43.30 |
43.30 - 43.57 |
0.5544 times |
Wed 10 December 2025 |
43.09 (0.68%) |
42.86 |
42.85 - 43.17 |
1.5522 times |
Tue 09 December 2025 |
42.80 (-0.21%) |
42.99 |
42.80 - 43.16 |
0.4735 times |
Mon 08 December 2025 |
42.89 (-0.46%) |
43.20 |
42.89 - 43.20 |
0.9093 times |
Fri 05 December 2025 |
43.09 (-0.19%) |
43.25 |
43.01 - 43.25 |
1.9477 times |
Thu 04 December 2025 |
43.17 (0.09%) |
43.20 |
43.15 - 43.33 |
0.4551 times |
Wed 03 December 2025 |
43.13 (0.33%) |
43.08 |
43.08 - 43.20 |
1.4691 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 43.13 and 43.73 | Weekly Target 1 | 42.98 | | Weekly Target 2 | 43.28 | | Weekly Target 3 | 43.583333333333 | | Weekly Target 4 | 43.88 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.57 (-0.25%) |
43.89 |
43.29 - 43.89 |
0.7058 times |
Fri 12 December 2025 |
43.68 (1.37%) |
43.20 |
42.80 - 43.76 |
0.8687 times |
Fri 05 December 2025 |
43.09 (-0.9%) |
43.39 |
42.99 - 43.42 |
1.1407 times |
Fri 28 November 2025 |
43.48 (2.09%) |
42.63 |
42.46 - 43.62 |
0.9577 times |
Fri 21 November 2025 |
42.59 (0.16%) |
42.49 |
41.96 - 42.81 |
1.0935 times |
Fri 14 November 2025 |
42.52 (0.47%) |
42.24 |
42.24 - 42.91 |
0.6204 times |
Fri 07 November 2025 |
42.32 (0.93%) |
41.76 |
41.76 - 42.37 |
0.6548 times |
Fri 31 October 2025 |
41.93 (0%) |
41.92 |
41.73 - 41.99 |
0.2566 times |
Fri 31 October 2025 |
41.93 (-2.33%) |
43.10 |
41.73 - 43.10 |
1.6365 times |
Fri 24 October 2025 |
42.93 (0.54%) |
42.88 |
42.76 - 43.18 |
2.0652 times |
Fri 17 October 2025 |
42.70 (1.26%) |
42.42 |
42.15 - 42.99 |
2.4732 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 43.19 and 44.28 | Monthly Target 1 | 42.33 | | Monthly Target 2 | 42.95 | | Monthly Target 3 | 43.42 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
43.57 (0.21%) |
43.39 |
42.80 - 43.89 |
0.2435 times |
Fri 28 November 2025 |
43.48 (3.7%) |
41.76 |
41.76 - 43.62 |
0.2983 times |
Fri 31 October 2025 |
41.93 (-2.6%) |
42.96 |
41.73 - 43.37 |
0.9942 times |
Tue 30 September 2025 |
43.05 (-0.12%) |
42.94 |
42.29 - 43.66 |
2.7539 times |
Fri 29 August 2025 |
43.10 (3.98%) |
41.37 |
41.02 - 43.49 |
0.4453 times |
Thu 31 July 2025 |
41.45 (-1.33%) |
41.86 |
41.37 - 42.55 |
1.2352 times |
Mon 30 June 2025 |
42.01 (0%) |
42.00 |
41.46 - 42.44 |
0.9647 times |
Fri 30 May 2025 |
42.01 (2.11%) |
41.16 |
40.86 - 42.60 |
0.7998 times |
Wed 30 April 2025 |
41.14 (-0.75%) |
41.38 |
37.44 - 41.92 |
1.2257 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
1.0394 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.5454 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 43.56 | | 12 day DMA | 43.25 | | 20 day DMA | 43.08 | | 35 day DMA | 42.74 | | 50 day DMA | 42.75 | | 100 day DMA | 42.71 | | 150 day DMA | 42.47 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.48 | 43.43 | 43.45 | | 12 day EMA | 43.3 | 43.25 | 43.22 | | 20 day EMA | 43.14 | 43.1 | 43.07 | | 35 day EMA | 43.01 | 42.98 | 42.95 | | 50 day EMA | 42.85 | 42.82 | 42.8 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.56 | 43.46 | 43.34 | | 12 day SMA | 43.25 | 43.21 | 43.22 | | 20 day SMA | 43.08 | 43.02 | 42.95 | | 35 day SMA | 42.74 | 42.71 | 42.7 | | 50 day SMA | 42.75 | 42.73 | 42.72 | | 100 day SMA | 42.71 | 42.69 | 42.68 | | 150 day SMA | 42.47 | 42.46 | 42.45 | | 200 day SMA | 42.06 | 42.05 | 42.04 |
|
|
