SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.75 and 33.8 | Daily Target 1 | 33.73 | | Daily Target 2 | 33.76 | | Daily Target 3 | 33.78 | | Daily Target 4 | 33.81 | | Daily Target 5 | 33.83 |
Daily price and volume Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.79 (-0.18%) |
33.80 |
33.75 - 33.80 |
1.4268 times |
Wed 17 December 2025 |
33.85 (0%) |
33.85 |
33.83 - 33.86 |
0.5675 times |
Tue 16 December 2025 |
33.85 (0.09%) |
33.81 |
33.80 - 33.87 |
1.2239 times |
Mon 15 December 2025 |
33.82 (0.09%) |
33.85 |
33.80 - 33.86 |
1.5928 times |
Fri 12 December 2025 |
33.79 (-0.18%) |
33.81 |
33.78 - 33.82 |
1.2003 times |
Thu 11 December 2025 |
33.85 (-0.03%) |
33.89 |
33.84 - 33.91 |
0.4857 times |
Wed 10 December 2025 |
33.86 (0.33%) |
33.76 |
33.75 - 33.87 |
0.6128 times |
Tue 09 December 2025 |
33.75 (-0.15%) |
33.82 |
33.75 - 33.83 |
1.2931 times |
Mon 08 December 2025 |
33.80 (-0.09%) |
33.82 |
33.76 - 33.84 |
0.3733 times |
Fri 05 December 2025 |
33.83 (-0.06%) |
33.87 |
33.81 - 33.87 |
1.2237 times |
Thu 04 December 2025 |
33.85 (-0.12%) |
33.87 |
33.83 - 33.88 |
0.4821 times |
Weekly price and charts SpdrIntermediate Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.71 and 33.83 | Weekly Target 1 | 33.68 | | Weekly Target 2 | 33.74 | | Weekly Target 3 | 33.803333333333 | | Weekly Target 4 | 33.86 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.79 (0%) |
33.85 |
33.75 - 33.87 |
1.2466 times |
Fri 12 December 2025 |
33.79 (-0.12%) |
33.82 |
33.75 - 33.91 |
1.0275 times |
Fri 05 December 2025 |
33.83 (-0.56%) |
33.81 |
33.79 - 33.90 |
1.3881 times |
Fri 28 November 2025 |
34.02 (0.38%) |
33.90 |
33.88 - 34.05 |
0.682 times |
Fri 21 November 2025 |
33.89 (0.44%) |
33.75 |
33.74 - 33.90 |
0.9666 times |
Fri 14 November 2025 |
33.74 (-0.12%) |
33.78 |
33.74 - 34.16 |
0.673 times |
Fri 07 November 2025 |
33.78 (-0.3%) |
33.72 |
33.69 - 33.81 |
0.8885 times |
Fri 31 October 2025 |
33.88 (0%) |
33.93 |
33.87 - 33.93 |
0.5046 times |
Fri 31 October 2025 |
33.88 (-0.53%) |
34.04 |
33.87 - 34.08 |
1.5605 times |
Fri 24 October 2025 |
34.06 (0.24%) |
34.02 |
34.00 - 34.08 |
1.0625 times |
Fri 17 October 2025 |
33.98 (0.41%) |
33.85 |
33.83 - 34.03 |
1.5063 times |
Monthly price and charts SpdrIntermediate Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.69 and 33.85 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 33.72 | | Monthly Target 3 | 33.816666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 33.98 |
Monthly price and volumes Spdr Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
33.79 (-0.68%) |
33.81 |
33.75 - 33.91 |
0.6742 times |
Fri 28 November 2025 |
34.02 (0.41%) |
33.72 |
33.69 - 34.16 |
0.591 times |
Fri 31 October 2025 |
33.88 (-0.03%) |
33.86 |
33.81 - 34.08 |
1.014 times |
Tue 30 September 2025 |
33.89 (0.39%) |
33.56 |
33.55 - 34.06 |
0.9894 times |
Fri 29 August 2025 |
33.76 (0.81%) |
33.54 |
33.50 - 33.79 |
1.2028 times |
Thu 31 July 2025 |
33.49 (-0.27%) |
33.46 |
33.26 - 33.58 |
1.0616 times |
Mon 30 June 2025 |
33.58 (0.96%) |
33.10 |
33.03 - 33.60 |
0.9672 times |
Fri 30 May 2025 |
33.26 (-0.12%) |
33.22 |
32.91 - 33.29 |
1.0243 times |
Wed 30 April 2025 |
33.30 (0.18%) |
33.17 |
32.38 - 33.38 |
1.1418 times |
Mon 31 March 2025 |
33.24 (-0.18%) |
33.13 |
32.92 - 33.29 |
1.3338 times |
Fri 28 February 2025 |
33.30 (1.06%) |
32.83 |
32.72 - 33.30 |
1.0914 times |
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 33.83 | | 20 day DMA | 33.87 | | 35 day DMA | 33.84 | | 50 day DMA | 33.88 | | 100 day DMA | 33.82 | | 150 day DMA | 33.63 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 33.84 | 33.83 | | 12 day EMA | 33.82 | 33.83 | 33.83 | | 20 day EMA | 33.84 | 33.85 | 33.85 | | 35 day EMA | 33.87 | 33.88 | 33.88 | | 50 day EMA | 33.89 | 33.89 | 33.89 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.83 | 33.83 | | 12 day SMA | 33.83 | 33.83 | 33.83 | | 20 day SMA | 33.87 | 33.86 | 33.86 | | 35 day SMA | 33.84 | 33.84 | 33.85 | | 50 day SMA | 33.88 | 33.88 | 33.88 | | 100 day SMA | 33.82 | 33.81 | 33.81 | | 150 day SMA | 33.63 | 33.62 | 33.62 | | 200 day SMA | 33.49 | 33.48 | 33.48 |
|
|
