GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 5.04 and 5.13 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.1133333333333 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.2 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.09 (-1.17%) |
5.14 |
5.08 - 5.17 |
0.8578 times |
Mon 15 December 2025 |
5.15 (0.19%) |
5.20 |
5.14 - 5.22 |
0.8471 times |
Fri 12 December 2025 |
5.14 (-1.53%) |
5.20 |
5.11 - 5.23 |
1.3601 times |
Thu 11 December 2025 |
5.22 (1.16%) |
5.15 |
5.15 - 5.23 |
2.141 times |
Wed 10 December 2025 |
5.16 (0.58%) |
5.14 |
5.09 - 5.17 |
0.8804 times |
Tue 09 December 2025 |
5.13 (1.18%) |
5.07 |
5.07 - 5.13 |
0.6768 times |
Mon 08 December 2025 |
5.07 (-0.98%) |
5.11 |
5.07 - 5.12 |
0.7175 times |
Fri 05 December 2025 |
5.12 (0.2%) |
5.15 |
5.11 - 5.18 |
0.8381 times |
Thu 04 December 2025 |
5.11 (-0.39%) |
5.14 |
5.07 - 5.14 |
0.5315 times |
Wed 03 December 2025 |
5.13 (0.98%) |
5.11 |
5.08 - 5.14 |
1.1497 times |
Tue 02 December 2025 |
5.08 (-1.36%) |
5.13 |
5.03 - 5.13 |
0.9387 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 5.02 and 5.16 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.09 (-0.97%) |
5.20 |
5.08 - 5.22 |
0.2848 times |
Fri 12 December 2025 |
5.14 (0.39%) |
5.11 |
5.07 - 5.23 |
0.9649 times |
Fri 05 December 2025 |
5.12 (-0.58%) |
5.11 |
5.03 - 5.18 |
0.7519 times |
Fri 28 November 2025 |
5.15 (6.4%) |
4.87 |
4.80 - 5.15 |
0.7168 times |
Fri 21 November 2025 |
4.84 (-1.22%) |
4.90 |
4.76 - 4.94 |
1.1085 times |
Fri 14 November 2025 |
4.90 (2.08%) |
4.85 |
4.81 - 5.04 |
0.999 times |
Fri 07 November 2025 |
4.80 (1.27%) |
4.69 |
4.63 - 4.80 |
1.2944 times |
Fri 31 October 2025 |
4.74 (0%) |
4.77 |
4.72 - 4.78 |
0.2489 times |
Fri 31 October 2025 |
4.74 (-2.87%) |
4.88 |
4.65 - 4.88 |
1.6697 times |
Fri 24 October 2025 |
4.88 (-4.31%) |
5.13 |
4.70 - 5.13 |
1.961 times |
Fri 17 October 2025 |
5.10 (0.39%) |
5.13 |
5.05 - 5.31 |
1.1401 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 4.96 and 5.16 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.1166666666667 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.09 (-1.17%) |
5.11 |
5.03 - 5.23 |
0.462 times |
Fri 28 November 2025 |
5.15 (8.65%) |
4.69 |
4.63 - 5.15 |
0.9506 times |
Fri 31 October 2025 |
4.74 (-8.14%) |
5.15 |
4.65 - 5.31 |
1.5569 times |
Tue 30 September 2025 |
5.16 (9.09%) |
4.74 |
4.73 - 5.18 |
0.9661 times |
Fri 29 August 2025 |
4.73 (6.53%) |
4.47 |
4.41 - 4.74 |
0.6977 times |
Thu 31 July 2025 |
4.44 (1.14%) |
4.42 |
4.36 - 4.53 |
0.8599 times |
Mon 30 June 2025 |
4.39 (1.15%) |
4.36 |
4.31 - 4.50 |
0.8843 times |
Fri 30 May 2025 |
4.34 (3.83%) |
4.20 |
4.15 - 4.36 |
1.0816 times |
Wed 30 April 2025 |
4.18 (-4.35%) |
4.39 |
3.68 - 4.40 |
1.5883 times |
Mon 31 March 2025 |
4.37 (6.85%) |
4.08 |
4.02 - 4.39 |
0.9525 times |
Fri 28 February 2025 |
4.09 (2%) |
4.02 |
4.02 - 4.22 |
0.7495 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.13 | | 20 day DMA | 5.05 | | 35 day DMA | 4.94 | | 50 day DMA | 4.98 | | 100 day DMA | 4.89 | | 150 day DMA | 4.72 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.15 | 5.15 | | 12 day EMA | 5.11 | 5.11 | 5.1 | | 20 day EMA | 5.07 | 5.07 | 5.06 | | 35 day EMA | 5.05 | 5.05 | 5.04 | | 50 day EMA | 5.02 | 5.02 | 5.01 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.16 | 5.14 | | 12 day SMA | 5.13 | 5.13 | 5.13 | | 20 day SMA | 5.05 | 5.04 | 5.02 | | 35 day SMA | 4.94 | 4.93 | 4.93 | | 50 day SMA | 4.98 | 4.98 | 4.98 | | 100 day SMA | 4.89 | 4.88 | 4.87 | | 150 day SMA | 4.72 | 4.72 | 4.71 | | 200 day SMA | 4.6 | 4.59 | 4.59 |
|
|
