NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 44.64 and 45.02 | Daily Target 1 | 44.56 | | Daily Target 2 | 44.71 | | Daily Target 3 | 44.94 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.32 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.86 (-1.56%) |
45.04 |
44.79 - 45.17 |
1.1503 times |
Wed 17 December 2025 |
45.57 (-0.26%) |
45.76 |
45.54 - 45.89 |
0.903 times |
Tue 16 December 2025 |
45.69 (-0.72%) |
45.97 |
45.57 - 46.04 |
1.1369 times |
Mon 15 December 2025 |
46.02 (0.09%) |
46.12 |
45.88 - 46.13 |
1.0817 times |
Fri 12 December 2025 |
45.98 (-0.35%) |
46.24 |
45.86 - 46.24 |
1.0762 times |
Thu 11 December 2025 |
46.14 (0.52%) |
45.97 |
45.97 - 46.18 |
1.386 times |
Wed 10 December 2025 |
45.90 (1.08%) |
45.43 |
45.41 - 45.99 |
0.5553 times |
Tue 09 December 2025 |
45.41 (-0.09%) |
45.43 |
45.40 - 45.61 |
1.0513 times |
Mon 08 December 2025 |
45.45 (-0.83%) |
45.81 |
45.38 - 45.81 |
0.731 times |
Fri 05 December 2025 |
45.83 (0.22%) |
45.74 |
45.74 - 45.97 |
0.9283 times |
Thu 04 December 2025 |
45.73 (0.15%) |
45.70 |
45.59 - 45.81 |
0.6546 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 44.16 and 45.5 | Weekly Target 1 | 43.92 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 45.26 | | Weekly Target 4 | 45.73 | | Weekly Target 5 | 46.6 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.86 (-2.44%) |
46.12 |
44.79 - 46.13 |
1.216 times |
Fri 12 December 2025 |
45.98 (0.33%) |
45.81 |
45.38 - 46.24 |
1.3663 times |
Fri 05 December 2025 |
45.83 (0.86%) |
45.25 |
45.10 - 45.97 |
1.2392 times |
Fri 28 November 2025 |
45.44 (2.5%) |
44.31 |
44.30 - 45.52 |
0.9049 times |
Fri 21 November 2025 |
44.33 (-0.56%) |
44.50 |
43.59 - 44.64 |
1.2541 times |
Fri 14 November 2025 |
44.58 (0.16%) |
44.69 |
44.39 - 45.52 |
1.1175 times |
Fri 07 November 2025 |
44.51 (0.54%) |
43.94 |
43.92 - 44.52 |
0.8452 times |
Fri 31 October 2025 |
44.27 (0%) |
44.09 |
44.09 - 44.42 |
0.172 times |
Fri 31 October 2025 |
44.27 (-0.56%) |
44.77 |
44.07 - 44.90 |
1.0126 times |
Fri 24 October 2025 |
44.52 (2.06%) |
43.76 |
43.76 - 44.67 |
0.8722 times |
Fri 17 October 2025 |
43.62 (1.73%) |
43.15 |
42.80 - 44.02 |
0.782 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 44.1 and 45.55 | Monthly Target 1 | 43.85 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 45.296666666667 | | Monthly Target 4 | 45.8 | | Monthly Target 5 | 46.75 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.86 (-1.28%) |
45.25 |
44.79 - 46.24 |
0.7085 times |
Fri 28 November 2025 |
45.44 (2.64%) |
43.94 |
43.59 - 45.52 |
0.7642 times |
Fri 31 October 2025 |
44.27 (1%) |
43.75 |
42.80 - 44.90 |
0.8529 times |
Tue 30 September 2025 |
43.83 (1.41%) |
42.87 |
42.61 - 43.86 |
0.9558 times |
Fri 29 August 2025 |
43.22 (3.25%) |
41.65 |
41.22 - 43.56 |
0.8554 times |
Thu 31 July 2025 |
41.86 (-0.14%) |
41.83 |
41.36 - 42.67 |
0.905 times |
Mon 30 June 2025 |
41.92 (3.71%) |
40.35 |
40.00 - 41.95 |
0.7941 times |
Fri 30 May 2025 |
40.42 (3.09%) |
39.14 |
38.90 - 41.15 |
1.242 times |
Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.4674 times |
Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.4547 times |
Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
1.0409 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 45.69 | | 20 day DMA | 45.35 | | 35 day DMA | 44.96 | | 50 day DMA | 44.65 | | 100 day DMA | 43.83 | | 150 day DMA | 43.02 | | 200 day DMA | 42.03 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.75 | 45.84 | | 12 day EMA | 45.52 | 45.64 | 45.65 | | 20 day EMA | 45.35 | 45.4 | 45.38 | | 35 day EMA | 45.05 | 45.06 | 45.03 | | 50 day EMA | 44.69 | 44.68 | 44.64 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 45.88 | 45.95 | | 12 day SMA | 45.69 | 45.72 | 45.69 | | 20 day SMA | 45.35 | 45.31 | 45.23 | | 35 day SMA | 44.96 | 44.94 | 44.92 | | 50 day SMA | 44.65 | 44.63 | 44.6 | | 100 day SMA | 43.83 | 43.81 | 43.77 | | 150 day SMA | 43.02 | 42.99 | 42.96 | | 200 day SMA | 42.03 | 42.01 | 41.99 |
|
|
