MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 8.59 and 9.23 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.74 | | Daily Target 3 | 9.08 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.72 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.04 (-3.62%) |
9.05 |
8.78 - 9.42 |
0.611 times |
Tue 16 December 2025 |
9.38 (-0.21%) |
9.35 |
8.92 - 9.76 |
0.6468 times |
Mon 15 December 2025 |
9.40 (3.52%) |
8.78 |
8.78 - 9.79 |
0.9232 times |
Fri 12 December 2025 |
9.08 (1.91%) |
8.28 |
8.25 - 9.56 |
1.947 times |
Thu 11 December 2025 |
8.91 (-10.99%) |
10.03 |
8.51 - 10.05 |
1.9282 times |
Wed 10 December 2025 |
10.01 (-5.03%) |
10.66 |
9.81 - 11.10 |
0.9815 times |
Tue 09 December 2025 |
10.54 (-10.83%) |
11.75 |
10.49 - 11.75 |
0.9232 times |
Mon 08 December 2025 |
11.82 (6.68%) |
11.09 |
11.03 - 11.86 |
0.583 times |
Fri 05 December 2025 |
11.08 (1.09%) |
10.81 |
10.00 - 11.21 |
0.9609 times |
Thu 04 December 2025 |
10.96 (-0.99%) |
11.48 |
10.93 - 11.55 |
0.4953 times |
Wed 03 December 2025 |
11.07 (1.84%) |
10.75 |
10.35 - 11.13 |
0.4316 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 8.91 and 9.92 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 9.2033333333333 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.04 (-0.44%) |
8.78 |
8.78 - 9.79 |
0.236 times |
Fri 12 December 2025 |
9.08 (-18.05%) |
11.09 |
8.25 - 11.86 |
0.6885 times |
Fri 05 December 2025 |
11.08 (7.26%) |
10.03 |
9.99 - 11.78 |
0.3654 times |
Fri 28 November 2025 |
10.33 (-34.74%) |
15.76 |
10.32 - 16.10 |
0.3067 times |
Fri 21 November 2025 |
15.83 (9.55%) |
14.76 |
13.23 - 16.58 |
0.4057 times |
Fri 14 November 2025 |
14.45 (-15.69%) |
15.27 |
12.50 - 16.05 |
0.3725 times |
Fri 07 November 2025 |
17.14 (-3.38%) |
19.86 |
17.03 - 20.85 |
0.1391 times |
Fri 31 October 2025 |
17.74 (0%) |
17.12 |
17.11 - 18.37 |
0.0295 times |
Fri 31 October 2025 |
17.74 (2.13%) |
19.18 |
16.91 - 20.75 |
0.2714 times |
Fri 24 October 2025 |
17.37 (2312.5%) |
0.71 |
0.65 - 19.24 |
7.1853 times |
Fri 17 October 2025 |
0.72 (-15.29%) |
0.78 |
0.58 - 0.78 |
11.2057 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 6.84 and 10.45 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 9.7166666666667 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.04 (-12.49%) |
10.03 |
8.25 - 11.86 |
0.1374 times |
Fri 28 November 2025 |
10.33 (-41.77%) |
19.86 |
10.32 - 20.85 |
0.1304 times |
Fri 31 October 2025 |
17.74 (1939.08%) |
0.84 |
0.58 - 20.75 |
3.2637 times |
Tue 30 September 2025 |
0.87 (-47.27%) |
1.57 |
0.84 - 1.64 |
1.5785 times |
Fri 29 August 2025 |
1.65 (-47.78%) |
2.95 |
1.63 - 3.11 |
1.1154 times |
Thu 31 July 2025 |
3.16 (2.6%) |
2.93 |
2.60 - 3.35 |
1.0249 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
0.9092 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
0.6682 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
0.8914 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.2809 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.1807 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 10.18 | | 20 day DMA | 11.33 | | 35 day DMA | 13.52 | | 50 day DMA | 11.4 | | 100 day DMA | 6.52 | | 150 day DMA | 5.44 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.56 | 9.65 | | 12 day EMA | 10.19 | 10.4 | 10.58 | | 20 day EMA | 10.83 | 11.02 | 11.19 | | 35 day EMA | 10.51 | 10.6 | 10.67 | | 50 day EMA | 10.31 | 10.36 | 10.4 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.36 | 9.59 | | 12 day SMA | 10.18 | 10.3 | 10.38 | | 20 day SMA | 11.33 | 11.61 | 11.9 | | 35 day SMA | 13.52 | 13.78 | 14.07 | | 50 day SMA | 11.4 | 11.23 | 11.06 | | 100 day SMA | 6.52 | 6.46 | 6.39 | | 150 day SMA | 5.44 | 5.41 | 5.38 | | 200 day SMA | 5.51 | 5.52 | 5.52 |
|
|
