FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLV are 71.86 and 72.17 | Daily Target 1 | 71.8 | | Daily Target 2 | 71.91 | | Daily Target 3 | 72.11 | | Daily Target 4 | 72.22 | | Daily Target 5 | 72.42 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
72.02 (0.13%) |
72.31 |
72.00 - 72.31 |
0.1521 times |
Wed 17 December 2025 |
71.93 (-0.12%) |
72.10 |
71.86 - 72.10 |
0.5664 times |
Tue 16 December 2025 |
72.02 (-0.57%) |
72.06 |
71.81 - 72.11 |
0.4967 times |
Mon 15 December 2025 |
72.43 (0.07%) |
72.52 |
72.29 - 72.52 |
0.0659 times |
Fri 12 December 2025 |
72.38 (-0.23%) |
72.55 |
72.32 - 72.57 |
4.1612 times |
Thu 11 December 2025 |
72.55 (0.68%) |
72.06 |
72.06 - 72.60 |
3.8773 times |
Wed 10 December 2025 |
72.06 (0.11%) |
71.94 |
71.84 - 72.11 |
0.1673 times |
Tue 09 December 2025 |
71.98 (-0.03%) |
72.16 |
71.98 - 72.16 |
0.2272 times |
Mon 08 December 2025 |
72.00 (-0.61%) |
72.35 |
71.99 - 72.35 |
0.1436 times |
Fri 05 December 2025 |
72.44 (0.11%) |
72.57 |
72.36 - 72.62 |
0.1424 times |
Thu 04 December 2025 |
72.36 (-0.17%) |
72.44 |
72.36 - 72.49 |
0.0703 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLV are 71.56 and 72.27 | Weekly Target 1 | 71.41 | | Weekly Target 2 | 71.71 | | Weekly Target 3 | 72.116666666667 | | Weekly Target 4 | 72.42 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
72.02 (-0.5%) |
72.52 |
71.81 - 72.52 |
0.484 times |
Fri 12 December 2025 |
72.38 (-0.08%) |
72.35 |
71.84 - 72.60 |
3.2401 times |
Fri 05 December 2025 |
72.44 (-0.84%) |
72.90 |
72.34 - 72.90 |
0.2347 times |
Fri 28 November 2025 |
73.05 (2.11%) |
71.58 |
71.58 - 73.05 |
2.7823 times |
Fri 21 November 2025 |
71.54 (-0.74%) |
72.05 |
70.84 - 72.13 |
0.5493 times |
Fri 14 November 2025 |
72.07 (1.59%) |
71.44 |
71.44 - 72.60 |
1.6996 times |
Fri 07 November 2025 |
70.94 (-0.6%) |
71.06 |
70.59 - 71.45 |
0.2708 times |
Fri 31 October 2025 |
71.37 (0%) |
71.34 |
71.27 - 71.39 |
0.0345 times |
Fri 31 October 2025 |
71.37 (-1.04%) |
72.44 |
71.27 - 72.54 |
0.4721 times |
Fri 24 October 2025 |
72.12 (0.71%) |
72.01 |
71.71 - 72.17 |
0.2328 times |
Fri 17 October 2025 |
71.61 (0.76%) |
71.38 |
71.08 - 71.97 |
0.6031 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLV are 71.37 and 72.46 | Monthly Target 1 | 71.15 | | Monthly Target 2 | 71.59 | | Monthly Target 3 | 72.243333333333 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 73.33 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
72.02 (-1.41%) |
72.90 |
71.81 - 72.90 |
1.3486 times |
Fri 28 November 2025 |
73.05 (2.35%) |
71.06 |
70.59 - 73.05 |
1.8062 times |
Fri 31 October 2025 |
71.37 (-0.79%) |
71.73 |
71.07 - 72.55 |
0.6533 times |
Tue 30 September 2025 |
71.94 (1.87%) |
70.41 |
70.19 - 71.94 |
1.1115 times |
Fri 29 August 2025 |
70.62 (3%) |
68.20 |
68.13 - 71.06 |
0.6804 times |
Thu 31 July 2025 |
68.56 (0.68%) |
68.10 |
67.98 - 69.48 |
0.5012 times |
Mon 30 June 2025 |
68.10 (1.52%) |
67.10 |
66.34 - 68.10 |
0.9113 times |
Fri 30 May 2025 |
67.08 (3.26%) |
64.94 |
64.75 - 67.33 |
0.3842 times |
Wed 30 April 2025 |
64.96 (-1.46%) |
65.59 |
58.99 - 66.04 |
1.5623 times |
Mon 31 March 2025 |
65.92 (-2.21%) |
67.47 |
64.49 - 67.69 |
1.0409 times |
Fri 28 February 2025 |
67.41 (1.49%) |
65.65 |
65.65 - 67.67 |
0.6086 times |
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value | | 5 day DMA | 72.16 | | 12 day DMA | 72.22 | | 20 day DMA | 72.21 | | 35 day DMA | 71.94 | | 50 day DMA | 71.9 | | 100 day DMA | 71.26 | | 150 day DMA | 70.09 | | 200 day DMA | 68.68 | EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.1 | 72.14 | 72.24 | | 12 day EMA | 72.17 | 72.2 | 72.25 | | 20 day EMA | 72.14 | 72.15 | 72.17 | | 35 day EMA | 72.08 | 72.08 | 72.09 | | 50 day EMA | 71.94 | 71.94 | 71.94 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.16 | 72.26 | 72.29 | | 12 day SMA | 72.22 | 72.25 | 72.3 | | 20 day SMA | 72.21 | 72.17 | 72.15 | | 35 day SMA | 71.94 | 71.93 | 71.95 | | 50 day SMA | 71.9 | 71.91 | 71.91 | | 100 day SMA | 71.26 | 71.23 | 71.2 | | 150 day SMA | 70.09 | 70.05 | 70.01 | | 200 day SMA | 68.68 | 68.66 | 68.63 |
|
|
