FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 44.26 and 44.5 | Daily Target 1 | 44.22 | | Daily Target 2 | 44.3 | | Daily Target 3 | 44.46 | | Daily Target 4 | 44.54 | | Daily Target 5 | 44.7 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
44.38 (-0.67%) |
44.62 |
44.38 - 44.62 |
0.6113 times |
Tue 16 December 2025 |
44.68 (-0.04%) |
44.69 |
44.17 - 44.69 |
1.1423 times |
Mon 15 December 2025 |
44.70 (-0.02%) |
44.81 |
44.64 - 44.81 |
0.8903 times |
Fri 12 December 2025 |
44.71 (-0.36%) |
44.80 |
44.68 - 44.82 |
3.4942 times |
Thu 11 December 2025 |
44.87 (0.11%) |
44.80 |
44.78 - 44.95 |
1.1927 times |
Wed 10 December 2025 |
44.82 (0.27%) |
44.73 |
44.69 - 44.88 |
0.7056 times |
Tue 09 December 2025 |
44.70 (0%) |
44.73 |
44.70 - 44.77 |
0.678 times |
Mon 08 December 2025 |
44.70 (-0.27%) |
44.72 |
44.70 - 44.72 |
0.3533 times |
Fri 05 December 2025 |
44.82 (0.31%) |
44.87 |
44.82 - 44.87 |
0.3412 times |
Thu 04 December 2025 |
44.68 (-0.13%) |
44.78 |
44.66 - 44.78 |
0.5912 times |
Wed 03 December 2025 |
44.74 (0.18%) |
44.59 |
44.59 - 44.76 |
2.335 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 43.96 and 44.6 | Weekly Target 1 | 43.81 | | Weekly Target 2 | 44.1 | | Weekly Target 3 | 44.453333333333 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 45.09 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
44.38 (-0.74%) |
44.81 |
44.17 - 44.81 |
0.2854 times |
Fri 12 December 2025 |
44.71 (-0.25%) |
44.72 |
44.68 - 44.95 |
0.6935 times |
Fri 05 December 2025 |
44.82 (0.36%) |
44.54 |
44.54 - 44.87 |
1.134 times |
Fri 28 November 2025 |
44.66 (1.82%) |
44.11 |
44.09 - 44.69 |
2.5022 times |
Fri 21 November 2025 |
43.86 (-0.9%) |
44.13 |
43.65 - 44.38 |
0.7788 times |
Fri 14 November 2025 |
44.26 (-0.05%) |
44.53 |
44.09 - 44.65 |
1.0351 times |
Fri 07 November 2025 |
44.28 (-0.67%) |
44.43 |
44.00 - 44.53 |
1.7534 times |
Fri 31 October 2025 |
44.58 (0%) |
44.65 |
44.53 - 44.66 |
0.0689 times |
Fri 31 October 2025 |
44.58 (0.11%) |
44.71 |
44.52 - 44.81 |
0.7706 times |
Fri 24 October 2025 |
44.53 (0.91%) |
44.28 |
44.15 - 44.58 |
0.9781 times |
Fri 17 October 2025 |
44.13 (0.85%) |
44.01 |
43.78 - 44.28 |
1.5951 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 43.89 and 44.67 | Monthly Target 1 | 43.72 | | Monthly Target 2 | 44.05 | | Monthly Target 3 | 44.5 | | Monthly Target 4 | 44.83 | | Monthly Target 5 | 45.28 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
44.38 (-0.63%) |
44.54 |
44.17 - 44.95 |
0.2952 times |
Fri 28 November 2025 |
44.66 (0.18%) |
44.43 |
43.65 - 44.69 |
0.8481 times |
Fri 31 October 2025 |
44.58 (0.86%) |
44.12 |
43.76 - 44.81 |
2.3777 times |
Tue 30 September 2025 |
44.20 (1.19%) |
43.54 |
43.43 - 44.21 |
2.9779 times |
Fri 29 August 2025 |
43.68 (1.49%) |
42.70 |
42.65 - 43.76 |
0.6275 times |
Thu 31 July 2025 |
43.04 (1.51%) |
42.35 |
42.31 - 43.22 |
0.796 times |
Mon 30 June 2025 |
42.40 (3.09%) |
41.05 |
41.05 - 42.40 |
0.2012 times |
Fri 30 May 2025 |
41.13 (3.79%) |
39.84 |
39.66 - 41.27 |
0.4171 times |
Wed 30 April 2025 |
39.63 (-0.13%) |
39.60 |
36.88 - 39.98 |
0.7874 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
0.6718 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
0.7402 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.71 | | 20 day DMA | 44.52 | | 35 day DMA | 44.47 | | 50 day DMA | 44.41 | | 100 day DMA | 44.06 | | 150 day DMA | 43.34 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.61 | 44.72 | 44.74 | | 12 day EMA | 44.63 | 44.67 | 44.67 | | 20 day EMA | 44.57 | 44.59 | 44.58 | | 35 day EMA | 44.5 | 44.51 | 44.5 | | 50 day EMA | 44.42 | 44.42 | 44.41 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.76 | 44.76 | | 12 day SMA | 44.71 | 44.72 | 44.72 | | 20 day SMA | 44.52 | 44.5 | 44.47 | | 35 day SMA | 44.47 | 44.48 | 44.48 | | 50 day SMA | 44.41 | 44.41 | 44.4 | | 100 day SMA | 44.06 | 44.05 | 44.04 | | 150 day SMA | 43.34 | 43.32 | 43.29 | | 200 day SMA | 42.34 | 42.33 | 42.3 |
|
|
