AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUS are 110.4 and 111.42 | Daily Target 1 | 110.18 | | Daily Target 2 | 110.61 | | Daily Target 3 | 111.2 | | Daily Target 4 | 111.63 | | Daily Target 5 | 112.22 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.04 (0.72%) |
111.29 |
110.77 - 111.79 |
1.3827 times |
Wed 17 December 2025 |
110.25 (-0.88%) |
111.38 |
110.19 - 111.51 |
0.763 times |
Tue 16 December 2025 |
111.23 (-0.75%) |
111.50 |
110.66 - 111.74 |
1.2829 times |
Mon 15 December 2025 |
112.07 (-0.09%) |
112.85 |
111.79 - 112.85 |
0.6851 times |
Fri 12 December 2025 |
112.17 (-1.09%) |
113.44 |
111.88 - 113.46 |
1.0595 times |
Thu 11 December 2025 |
113.41 (0.49%) |
112.56 |
112.38 - 113.41 |
1.1755 times |
Wed 10 December 2025 |
112.86 (1.06%) |
111.61 |
111.59 - 113.12 |
1.2074 times |
Tue 09 December 2025 |
111.68 (-0.04%) |
111.61 |
111.61 - 112.16 |
1.0018 times |
Mon 08 December 2025 |
111.72 (-0.41%) |
112.41 |
111.51 - 112.41 |
0.8752 times |
Fri 05 December 2025 |
112.18 (0.19%) |
112.14 |
112.08 - 112.65 |
0.5669 times |
Thu 04 December 2025 |
111.97 (0.13%) |
112.03 |
111.60 - 112.16 |
0.8911 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUS are 109.29 and 111.95 | Weekly Target 1 | 108.7 | | Weekly Target 2 | 109.87 | | Weekly Target 3 | 111.36 | | Weekly Target 4 | 112.53 | | Weekly Target 5 | 114.02 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.04 (-1.01%) |
112.85 |
110.19 - 112.85 |
1.0315 times |
Fri 12 December 2025 |
112.17 (-0.01%) |
112.41 |
111.51 - 113.46 |
1.3338 times |
Fri 05 December 2025 |
112.18 (0.66%) |
110.66 |
110.66 - 112.65 |
1.0073 times |
Fri 28 November 2025 |
111.45 (3.86%) |
107.95 |
107.67 - 111.45 |
0.9411 times |
Fri 21 November 2025 |
107.31 (-1.63%) |
108.71 |
105.72 - 109.46 |
1.5654 times |
Fri 14 November 2025 |
109.09 (-0.03%) |
110.17 |
107.77 - 111.24 |
0.9679 times |
Fri 07 November 2025 |
109.12 (-1.04%) |
109.02 |
107.50 - 110.39 |
0.8237 times |
Fri 31 October 2025 |
110.27 (0%) |
110.74 |
109.85 - 110.74 |
0.2061 times |
Fri 31 October 2025 |
110.27 (0.18%) |
110.97 |
109.85 - 111.62 |
1.0391 times |
Fri 24 October 2025 |
110.07 (2.09%) |
108.44 |
107.75 - 110.34 |
1.084 times |
Fri 17 October 2025 |
107.82 (1.76%) |
107.21 |
106.30 - 109.20 |
0.9014 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUS are 110.62 and 113.89 | Monthly Target 1 | 108.29 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 111.56333333333 | | Monthly Target 4 | 112.94 | | Monthly Target 5 | 114.83 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.04 (-0.37%) |
110.66 |
110.19 - 113.46 |
0.5544 times |
Fri 28 November 2025 |
111.45 (1.07%) |
109.02 |
105.72 - 111.45 |
0.7066 times |
Fri 31 October 2025 |
110.27 (1.44%) |
108.23 |
105.91 - 111.62 |
0.7636 times |
Tue 30 September 2025 |
108.70 (2.42%) |
104.78 |
104.56 - 109.30 |
0.8169 times |
Fri 29 August 2025 |
106.13 (2.94%) |
101.96 |
100.82 - 106.72 |
0.8451 times |
Thu 31 July 2025 |
103.10 (2.26%) |
100.63 |
100.60 - 104.41 |
0.8907 times |
Mon 30 June 2025 |
100.82 (4.69%) |
96.13 |
95.54 - 100.98 |
0.745 times |
Fri 30 May 2025 |
96.30 (6.26%) |
91.43 |
91.12 - 97.74 |
1.0072 times |
Wed 30 April 2025 |
90.63 (-1.89%) |
92.00 |
79.20 - 93.89 |
2.2388 times |
Mon 31 March 2025 |
92.38 (-6.02%) |
98.62 |
90.34 - 98.83 |
1.4317 times |
Fri 28 February 2025 |
98.30 (-1.99%) |
98.58 |
96.51 - 101.68 |
0.8553 times |
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value | | 5 day DMA | 111.35 | | 12 day DMA | 111.87 | | 20 day DMA | 110.94 | | 35 day DMA | 110.26 | | 50 day DMA | 109.85 | | 100 day DMA | 108.14 | | 150 day DMA | 105.3 | | 200 day DMA | 101.69 | EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.27 | 111.38 | 111.94 | | 12 day EMA | 111.38 | 111.44 | 111.66 | | 20 day EMA | 111.07 | 111.07 | 111.16 | | 35 day EMA | 110.58 | 110.55 | 110.57 | | 50 day EMA | 109.94 | 109.89 | 109.88 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.35 | 111.83 | 112.35 | | 12 day SMA | 111.87 | 111.88 | 111.94 | | 20 day SMA | 110.94 | 110.76 | 110.61 | | 35 day SMA | 110.26 | 110.26 | 110.29 | | 50 day SMA | 109.85 | 109.82 | 109.79 | | 100 day SMA | 108.14 | 108.07 | 108.01 | | 150 day SMA | 105.3 | 105.21 | 105.11 | | 200 day SMA | 101.69 | 101.61 | 101.55 |
|
|
