SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.32 and 29.34 | Daily Target 1 | 29.3 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.323333333333 | | Daily Target 4 | 29.34 | | Daily Target 5 | 29.34 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.33 (0.03%) |
29.31 |
29.31 - 29.33 |
0.6979 times |
Tue 16 December 2025 |
29.32 (0.03%) |
29.30 |
29.30 - 29.34 |
0.8556 times |
Mon 15 December 2025 |
29.31 (0.07%) |
29.31 |
29.30 - 29.31 |
0.7255 times |
Fri 12 December 2025 |
29.29 (0.03%) |
29.28 |
29.28 - 29.29 |
1.395 times |
Thu 11 December 2025 |
29.28 (0%) |
29.29 |
29.28 - 29.30 |
1.1274 times |
Wed 10 December 2025 |
29.28 (0.17%) |
29.23 |
29.23 - 29.28 |
0.6893 times |
Tue 09 December 2025 |
29.23 (-0.03%) |
29.26 |
29.23 - 29.26 |
1.4857 times |
Mon 08 December 2025 |
29.24 (-0.07%) |
29.25 |
29.23 - 29.25 |
0.9939 times |
Fri 05 December 2025 |
29.26 (-0.03%) |
29.21 |
29.21 - 29.27 |
1.2521 times |
Thu 04 December 2025 |
29.27 (-0.03%) |
29.27 |
29.26 - 29.28 |
0.7776 times |
Wed 03 December 2025 |
29.28 (0.03%) |
29.28 |
29.27 - 29.29 |
0.9295 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.32 and 29.36 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 29.323333333333 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.33 (0.14%) |
29.31 |
29.30 - 29.34 |
0.5618 times |
Fri 12 December 2025 |
29.29 (0.1%) |
29.25 |
29.23 - 29.30 |
1.403 times |
Fri 05 December 2025 |
29.26 (-0.37%) |
29.26 |
29.21 - 29.29 |
1.2929 times |
Fri 28 November 2025 |
29.37 (0.07%) |
29.35 |
29.34 - 29.38 |
1.0435 times |
Fri 21 November 2025 |
29.35 (0.31%) |
29.28 |
29.27 - 29.35 |
1.0954 times |
Fri 14 November 2025 |
29.26 (-0.07%) |
29.27 |
29.26 - 29.30 |
1.317 times |
Fri 07 November 2025 |
29.28 (-0.17%) |
29.25 |
29.22 - 29.29 |
0.896 times |
Fri 31 October 2025 |
29.33 (0%) |
29.32 |
29.32 - 29.34 |
0.229 times |
Fri 31 October 2025 |
29.33 (-0.17%) |
29.36 |
29.30 - 29.38 |
1.1744 times |
Fri 24 October 2025 |
29.38 (0.03%) |
29.50 |
29.36 - 29.50 |
0.9871 times |
Fri 17 October 2025 |
29.37 (0.17%) |
29.31 |
29.31 - 29.38 |
1.1778 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.27 and 29.4 | Monthly Target 1 | 29.16 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.293333333333 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.33 (-0.14%) |
29.26 |
29.21 - 29.34 |
0.4471 times |
Fri 28 November 2025 |
29.37 (0.14%) |
29.25 |
29.22 - 29.38 |
0.5973 times |
Fri 31 October 2025 |
29.33 (0.03%) |
29.27 |
29.25 - 29.50 |
0.9868 times |
Tue 30 September 2025 |
29.32 (-0.07%) |
29.21 |
29.21 - 29.37 |
0.9818 times |
Fri 29 August 2025 |
29.34 (0.58%) |
29.18 |
29.18 - 29.34 |
0.8326 times |
Thu 31 July 2025 |
29.17 (-0.41%) |
29.19 |
29.11 - 29.22 |
0.796 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6724 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.079 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.4877 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.1193 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.8108 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.28 | | 20 day DMA | 29.3 | | 35 day DMA | 29.29 | | 50 day DMA | 29.31 | | 100 day DMA | 29.29 | | 150 day DMA | 29.25 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.3 | 29.29 | | 12 day EMA | 29.3 | 29.29 | 29.28 | | 20 day EMA | 29.29 | 29.29 | 29.29 | | 35 day EMA | 29.31 | 29.31 | 29.31 | | 50 day EMA | 29.31 | 29.31 | 29.31 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.3 | 29.28 | | 12 day SMA | 29.28 | 29.27 | 29.28 | | 20 day SMA | 29.3 | 29.3 | 29.3 | | 35 day SMA | 29.29 | 29.29 | 29.3 | | 50 day SMA | 29.31 | 29.31 | 29.31 | | 100 day SMA | 29.29 | 29.29 | 29.29 | | 150 day SMA | 29.25 | 29.24 | 29.24 | | 200 day SMA | 29.23 | 29.23 | 29.23 |
|
|
