JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 75.88 and 76.12 | Daily Target 1 | 75.7 | | Daily Target 2 | 75.82 | | Daily Target 3 | 75.94 | | Daily Target 4 | 76.06 | | Daily Target 5 | 76.18 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.94 (0.7%) |
75.82 |
75.82 - 76.06 |
2.3624 times |
Thu 18 December 2025 |
75.41 (0.49%) |
75.86 |
75.41 - 75.86 |
0.8299 times |
Wed 17 December 2025 |
75.04 (-0.92%) |
75.64 |
75.04 - 75.64 |
0.6306 times |
Tue 16 December 2025 |
75.74 (-0.46%) |
75.49 |
75.49 - 75.89 |
0.2726 times |
Mon 15 December 2025 |
76.09 (-0.92%) |
76.48 |
76.09 - 76.48 |
0.424 times |
Fri 12 December 2025 |
76.80 (-1.58%) |
78.10 |
76.80 - 78.10 |
1.1206 times |
Thu 11 December 2025 |
78.03 (1.02%) |
77.49 |
77.49 - 78.06 |
0.5452 times |
Wed 10 December 2025 |
77.24 (1.36%) |
75.87 |
75.87 - 77.78 |
0.848 times |
Tue 09 December 2025 |
76.20 (0.38%) |
76.26 |
76.20 - 76.51 |
2.6141 times |
Mon 08 December 2025 |
75.91 (-0.3%) |
76.19 |
75.91 - 76.19 |
0.3525 times |
Fri 05 December 2025 |
76.14 (-0.03%) |
76.22 |
76.09 - 76.41 |
0.57 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 74.77 and 76.21 | Weekly Target 1 | 74.38 | | Weekly Target 2 | 75.16 | | Weekly Target 3 | 75.82 | | Weekly Target 4 | 76.6 | | Weekly Target 5 | 77.26 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.94 (-1.12%) |
76.48 |
75.04 - 76.48 |
0.5042 times |
Fri 12 December 2025 |
76.80 (0.87%) |
76.19 |
75.87 - 78.10 |
0.6114 times |
Fri 05 December 2025 |
76.14 (0.97%) |
74.66 |
74.53 - 76.41 |
0.3087 times |
Fri 28 November 2025 |
75.41 (5.62%) |
71.63 |
71.63 - 75.41 |
1.0357 times |
Fri 21 November 2025 |
71.40 (-0.92%) |
71.80 |
69.41 - 71.80 |
0.3527 times |
Fri 14 November 2025 |
72.06 (-1.88%) |
74.72 |
71.63 - 74.72 |
0.3066 times |
Fri 07 November 2025 |
73.44 (-2.35%) |
74.36 |
72.51 - 74.53 |
0.1384 times |
Fri 31 October 2025 |
75.21 (0%) |
74.95 |
74.95 - 75.31 |
2.8924 times |
Fri 31 October 2025 |
75.21 (-1.8%) |
77.01 |
74.78 - 77.01 |
3.0182 times |
Fri 24 October 2025 |
76.59 (2.81%) |
75.49 |
74.05 - 76.59 |
0.8317 times |
Fri 17 October 2025 |
74.50 (2.56%) |
74.41 |
73.50 - 77.22 |
0.3615 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 75.24 and 78.81 | Monthly Target 1 | 72.62 | | Monthly Target 2 | 74.28 | | Monthly Target 3 | 76.19 | | Monthly Target 4 | 77.85 | | Monthly Target 5 | 79.76 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.94 (0.7%) |
74.66 |
74.53 - 78.10 |
0.147 times |
Fri 28 November 2025 |
75.41 (0.27%) |
74.36 |
69.41 - 75.41 |
0.1893 times |
Fri 31 October 2025 |
75.21 (1.44%) |
74.39 |
72.64 - 77.22 |
0.7993 times |
Tue 30 September 2025 |
74.14 (2.19%) |
71.79 |
71.68 - 75.73 |
0.6562 times |
Fri 29 August 2025 |
72.55 (7.8%) |
66.36 |
65.99 - 72.87 |
2.1471 times |
Thu 31 July 2025 |
67.30 (2%) |
65.70 |
65.70 - 69.70 |
0.5532 times |
Mon 30 June 2025 |
65.98 (5.05%) |
62.92 |
62.12 - 66.30 |
1.035 times |
Fri 30 May 2025 |
62.81 (6.49%) |
59.68 |
59.26 - 64.26 |
1.0563 times |
Wed 30 April 2025 |
58.98 (-2.54%) |
60.71 |
51.75 - 61.62 |
1.8244 times |
Mon 31 March 2025 |
60.52 (-7.29%) |
65.75 |
59.56 - 65.75 |
1.5923 times |
Fri 28 February 2025 |
65.28 (-6.6%) |
68.17 |
64.60 - 70.74 |
2.018 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 75.64 | | 12 day DMA | 76.23 | | 20 day DMA | 75.43 | | 35 day DMA | 74.35 | | 50 day DMA | 74.64 | | 100 day DMA | 73.43 | | 150 day DMA | 70.89 | | 200 day DMA | 68.02 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.8 | 75.73 | 75.89 | | 12 day EMA | 75.75 | 75.72 | 75.78 | | 20 day EMA | 75.42 | 75.36 | 75.35 | | 35 day EMA | 75.23 | 75.19 | 75.18 | | 50 day EMA | 74.79 | 74.74 | 74.71 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.64 | 75.82 | 76.34 | | 12 day SMA | 76.23 | 76.2 | 76.14 | | 20 day SMA | 75.43 | 75.1 | 74.87 | | 35 day SMA | 74.35 | 74.31 | 74.31 | | 50 day SMA | 74.64 | 74.62 | 74.62 | | 100 day SMA | 73.43 | 73.35 | 73.28 | | 150 day SMA | 70.89 | 70.8 | 70.72 | | 200 day SMA | 68.02 | 67.96 | 67.89 |
|
|
