FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 56.6 and 56.79 | Daily Target 1 | 56.45 | | Daily Target 2 | 56.56 | | Daily Target 3 | 56.636666666667 | | Daily Target 4 | 56.75 | | Daily Target 5 | 56.83 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
56.68 (0.19%) |
56.52 |
56.52 - 56.71 |
8.1913 times |
Mon 22 December 2025 |
56.57 (0.37%) |
56.54 |
56.52 - 56.57 |
0.1677 times |
Fri 19 December 2025 |
56.36 (0.5%) |
56.32 |
56.29 - 56.42 |
0.1807 times |
Thu 18 December 2025 |
56.08 (0.34%) |
56.08 |
55.99 - 56.25 |
0.1574 times |
Wed 17 December 2025 |
55.89 (-0.43%) |
56.16 |
55.86 - 56.19 |
0.2556 times |
Tue 16 December 2025 |
56.13 (-0.12%) |
56.00 |
56.00 - 56.19 |
0.2228 times |
Mon 15 December 2025 |
56.20 (0.02%) |
56.22 |
56.10 - 56.26 |
0.1603 times |
Fri 12 December 2025 |
56.19 (-0.51%) |
56.49 |
56.09 - 56.49 |
0.2214 times |
Thu 11 December 2025 |
56.48 (0.18%) |
56.27 |
56.19 - 56.48 |
0.2065 times |
Wed 10 December 2025 |
56.38 (0.34%) |
56.12 |
56.12 - 56.40 |
0.2364 times |
Tue 09 December 2025 |
56.19 (-0.02%) |
56.14 |
56.12 - 56.22 |
0.1884 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 56.6 and 56.79 | Weekly Target 1 | 56.45 | | Weekly Target 2 | 56.56 | | Weekly Target 3 | 56.636666666667 | | Weekly Target 4 | 56.75 | | Weekly Target 5 | 56.83 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
56.68 (0.57%) |
56.54 |
56.52 - 56.71 |
4.914 times |
Fri 19 December 2025 |
56.36 (0.3%) |
56.22 |
55.86 - 56.42 |
0.5742 times |
Fri 12 December 2025 |
56.19 (-0.02%) |
56.22 |
56.07 - 56.49 |
0.5879 times |
Fri 05 December 2025 |
56.20 (0.34%) |
55.84 |
55.84 - 56.27 |
0.4202 times |
Fri 28 November 2025 |
56.01 (2.08%) |
55.08 |
55.08 - 56.02 |
0.4596 times |
Fri 21 November 2025 |
54.87 (-0.89%) |
55.40 |
54.48 - 55.54 |
0.607 times |
Fri 14 November 2025 |
55.36 (0.2%) |
55.67 |
55.03 - 55.93 |
0.7359 times |
Fri 07 November 2025 |
55.25 (-0.63%) |
55.36 |
54.94 - 55.69 |
0.7134 times |
Fri 31 October 2025 |
55.60 (0%) |
55.70 |
55.54 - 55.74 |
0.1765 times |
Fri 31 October 2025 |
55.60 (-0.02%) |
55.80 |
55.54 - 55.91 |
0.8113 times |
Fri 24 October 2025 |
55.61 (1.13%) |
55.19 |
55.01 - 55.65 |
0.4375 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 56.26 and 57.13 | Monthly Target 1 | 55.54 | | Monthly Target 2 | 56.11 | | Monthly Target 3 | 56.41 | | Monthly Target 4 | 56.98 | | Monthly Target 5 | 57.28 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
56.68 (1.2%) |
55.84 |
55.84 - 56.71 |
1.1725 times |
Fri 28 November 2025 |
56.01 (0.74%) |
55.36 |
54.48 - 56.02 |
0.4541 times |
Fri 31 October 2025 |
55.60 (0.82%) |
55.03 |
54.47 - 55.91 |
0.654 times |
Tue 30 September 2025 |
55.15 (2.21%) |
53.55 |
53.49 - 55.15 |
1.0515 times |
Fri 29 August 2025 |
53.96 (1.49%) |
52.69 |
52.59 - 54.19 |
0.6147 times |
Thu 31 July 2025 |
53.17 (1.45%) |
52.30 |
52.26 - 53.58 |
0.6264 times |
Mon 30 June 2025 |
52.41 (3.33%) |
50.66 |
50.44 - 52.41 |
1.0211 times |
Fri 30 May 2025 |
50.72 (4.34%) |
48.90 |
48.67 - 50.99 |
1.1939 times |
Wed 30 April 2025 |
48.61 (-0.37%) |
48.73 |
44.49 - 49.30 |
0.6746 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
2.5371 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
2.3701 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 56.32 | | 12 day DMA | 56.28 | | 20 day DMA | 56.17 | | 35 day DMA | 55.79 | | 50 day DMA | 55.67 | | 100 day DMA | 55.01 | | 150 day DMA | 53.99 | | 200 day DMA | 52.58 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.43 | 56.31 | 56.18 | | 12 day EMA | 56.27 | 56.19 | 56.12 | | 20 day EMA | 56.11 | 56.05 | 56 | | 35 day EMA | 55.94 | 55.9 | 55.86 | | 50 day EMA | 55.68 | 55.64 | 55.6 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.32 | 56.21 | 56.13 | | 12 day SMA | 56.28 | 56.24 | 56.21 | | 20 day SMA | 56.17 | 56.11 | 56.02 | | 35 day SMA | 55.79 | 55.76 | 55.74 | | 50 day SMA | 55.67 | 55.63 | 55.59 | | 100 day SMA | 55.01 | 54.97 | 54.94 | | 150 day SMA | 53.99 | 53.95 | 53.91 | | 200 day SMA | 52.58 | 52.54 | 52.5 |
|
|
