SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 84.07 and 86.56 | Daily Target 1 | 82.06 | | Daily Target 2 | 83.58 | | Daily Target 3 | 84.55 | | Daily Target 4 | 86.07 | | Daily Target 5 | 87.04 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
85.10 (0.37%) |
84.02 |
83.03 - 85.52 |
0.9404 times |
Tue 16 December 2025 |
84.79 (-0.31%) |
84.87 |
84.31 - 85.49 |
1.2766 times |
Mon 15 December 2025 |
85.05 (-0.13%) |
85.19 |
84.31 - 85.49 |
1.6909 times |
Fri 12 December 2025 |
85.16 (-0.75%) |
86.33 |
84.21 - 86.33 |
0.7872 times |
Thu 11 December 2025 |
85.80 (2.3%) |
83.89 |
83.89 - 86.01 |
1.2688 times |
Wed 10 December 2025 |
83.87 (2.91%) |
81.90 |
81.90 - 84.20 |
0.9684 times |
Tue 09 December 2025 |
81.50 (0.18%) |
81.30 |
81.06 - 81.95 |
0.7217 times |
Mon 08 December 2025 |
81.35 (-0.4%) |
81.98 |
81.26 - 82.28 |
1.0342 times |
Fri 05 December 2025 |
81.68 (-1.96%) |
83.17 |
81.67 - 83.48 |
0.6643 times |
Thu 04 December 2025 |
83.31 (-0.24%) |
83.00 |
82.56 - 83.42 |
0.6476 times |
Wed 03 December 2025 |
83.51 (2.57%) |
81.86 |
81.77 - 83.74 |
2.7241 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 82.82 and 85.31 | Weekly Target 1 | 82.06 | | Weekly Target 2 | 83.58 | | Weekly Target 3 | 84.55 | | Weekly Target 4 | 86.07 | | Weekly Target 5 | 87.04 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
85.10 (-0.07%) |
85.19 |
83.03 - 85.52 |
0.9412 times |
Fri 12 December 2025 |
85.16 (4.26%) |
81.98 |
81.06 - 86.33 |
1.1514 times |
Fri 05 December 2025 |
81.68 (1.01%) |
81.06 |
80.83 - 83.74 |
1.8669 times |
Fri 28 November 2025 |
80.86 (4.52%) |
77.92 |
77.17 - 81.39 |
0.5342 times |
Fri 21 November 2025 |
77.36 (-1.89%) |
78.80 |
75.35 - 79.31 |
0.5681 times |
Fri 14 November 2025 |
78.85 (0.93%) |
78.92 |
77.34 - 80.65 |
1.0536 times |
Fri 07 November 2025 |
78.12 (-1.56%) |
77.43 |
76.28 - 78.49 |
1.815 times |
Fri 31 October 2025 |
79.36 (0%) |
78.83 |
78.83 - 79.73 |
0.1042 times |
Fri 31 October 2025 |
79.36 (1.93%) |
78.46 |
78.10 - 81.22 |
1.0505 times |
Fri 24 October 2025 |
77.86 (5.24%) |
73.00 |
73.00 - 78.00 |
0.9149 times |
Fri 17 October 2025 |
73.98 (3.01%) |
73.40 |
72.66 - 75.60 |
0.5474 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 82.97 and 88.47 | Monthly Target 1 | 78.59 | | Monthly Target 2 | 81.84 | | Monthly Target 3 | 84.086666666667 | | Monthly Target 4 | 87.34 | | Monthly Target 5 | 89.59 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
85.10 (5.24%) |
81.06 |
80.83 - 86.33 |
1.3469 times |
Fri 28 November 2025 |
80.86 (1.89%) |
77.43 |
75.35 - 81.39 |
1.3507 times |
Fri 31 October 2025 |
79.36 (9.49%) |
73.03 |
71.82 - 81.22 |
1.7181 times |
Tue 30 September 2025 |
72.48 (1.96%) |
70.00 |
69.12 - 73.52 |
1.0669 times |
Fri 29 August 2025 |
71.09 (4.45%) |
67.51 |
66.69 - 71.58 |
0.7476 times |
Thu 31 July 2025 |
68.06 (2.87%) |
65.83 |
65.83 - 74.25 |
1.5818 times |
Mon 30 June 2025 |
66.16 (6.93%) |
63.97 |
62.85 - 66.71 |
0.6017 times |
Fri 30 May 2025 |
61.87 (2.89%) |
60.81 |
60.36 - 64.08 |
0.4892 times |
Wed 30 April 2025 |
60.13 (-2.23%) |
61.50 |
51.69 - 61.97 |
0.527 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
0.5702 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
0.6046 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 85.18 | | 12 day DMA | 83.55 | | 20 day DMA | 81.67 | | 35 day DMA | 80.3 | | 50 day DMA | 78.92 | | 100 day DMA | 74.92 | | 150 day DMA | 72.15 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.73 | 84.54 | 84.41 | | 12 day EMA | 83.51 | 83.22 | 82.94 | | 20 day EMA | 82.33 | 82.04 | 81.75 | | 35 day EMA | 80.65 | 80.39 | 80.13 | | 50 day EMA | 79.16 | 78.92 | 78.68 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.18 | 84.93 | 84.28 | | 12 day SMA | 83.55 | 83.21 | 82.88 | | 20 day SMA | 81.67 | 81.3 | 80.93 | | 35 day SMA | 80.3 | 80.15 | 79.98 | | 50 day SMA | 78.92 | 78.7 | 78.5 | | 100 day SMA | 74.92 | 74.78 | 74.66 | | 150 day SMA | 72.15 | 72.01 | 71.86 | | 200 day SMA | 69.16 | 69.04 | 68.92 |
|
|
