MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.79 and 22.86 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.81 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 22.88 | | Daily Target 5 | 22.9 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.85 (0.18%) |
22.86 |
22.79 - 22.86 |
0.8638 times |
Mon 15 December 2025 |
22.81 (0%) |
22.83 |
22.80 - 22.85 |
0.951 times |
Fri 12 December 2025 |
22.81 (-0.04%) |
22.82 |
22.81 - 22.84 |
1.972 times |
Thu 11 December 2025 |
22.82 (0.13%) |
22.80 |
22.80 - 22.82 |
0.9837 times |
Wed 10 December 2025 |
22.79 (0.04%) |
22.83 |
22.77 - 22.83 |
0.3306 times |
Tue 09 December 2025 |
22.78 (-0.09%) |
22.81 |
22.78 - 22.82 |
0.7983 times |
Mon 08 December 2025 |
22.80 (-0.09%) |
22.76 |
22.76 - 22.81 |
1.6065 times |
Fri 05 December 2025 |
22.82 (0.04%) |
22.81 |
22.80 - 22.82 |
1.5769 times |
Thu 04 December 2025 |
22.81 (-0.04%) |
22.80 |
22.77 - 22.92 |
0.6056 times |
Wed 03 December 2025 |
22.82 (0.13%) |
22.84 |
22.80 - 22.84 |
0.3116 times |
Tue 02 December 2025 |
22.79 (-0.13%) |
22.84 |
22.78 - 22.84 |
0.4958 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 22.82 and 22.89 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 22.833333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.85 (0.18%) |
22.83 |
22.79 - 22.86 |
0.6728 times |
Fri 12 December 2025 |
22.81 (-0.04%) |
22.76 |
22.76 - 22.84 |
2.1098 times |
Fri 05 December 2025 |
22.82 (-0.17%) |
22.81 |
22.77 - 22.92 |
1.4288 times |
Fri 28 November 2025 |
22.86 (0.09%) |
22.90 |
22.81 - 22.92 |
0.7353 times |
Fri 21 November 2025 |
22.84 (0.26%) |
22.82 |
22.78 - 22.89 |
1.0009 times |
Fri 14 November 2025 |
22.78 (0%) |
22.81 |
22.78 - 22.88 |
1.0026 times |
Fri 07 November 2025 |
22.78 (-0.48%) |
22.75 |
22.73 - 22.84 |
0.6515 times |
Fri 31 October 2025 |
22.89 (0%) |
22.89 |
22.86 - 22.90 |
0.2371 times |
Fri 31 October 2025 |
22.89 (0.22%) |
22.82 |
22.76 - 22.91 |
0.9757 times |
Fri 24 October 2025 |
22.84 (0.18%) |
22.81 |
22.72 - 22.85 |
1.1856 times |
Fri 17 October 2025 |
22.80 (0.04%) |
22.78 |
22.60 - 22.84 |
1.958 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 22.81 and 22.97 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 22.843333333333 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.85 (-0.04%) |
22.81 |
22.76 - 22.92 |
0.7855 times |
Fri 28 November 2025 |
22.86 (-0.13%) |
22.75 |
22.73 - 22.92 |
0.6324 times |
Fri 31 October 2025 |
22.89 (-0.04%) |
22.90 |
22.60 - 22.93 |
1.3714 times |
Tue 30 September 2025 |
22.90 (0.84%) |
22.68 |
22.60 - 23.05 |
1.1314 times |
Fri 29 August 2025 |
22.71 (0.62%) |
22.58 |
22.45 - 22.80 |
0.9205 times |
Thu 31 July 2025 |
22.57 (-0.09%) |
22.49 |
22.31 - 22.65 |
0.8125 times |
Mon 30 June 2025 |
22.59 (0.58%) |
22.24 |
22.24 - 22.66 |
1.0878 times |
Fri 30 May 2025 |
22.46 (0.99%) |
22.23 |
22.12 - 22.52 |
1.2119 times |
Wed 30 April 2025 |
22.24 (-1.11%) |
22.53 |
21.68 - 22.83 |
1.5397 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.5069 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.5303 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.81 | | 20 day DMA | 22.83 | | 35 day DMA | 22.82 | | 50 day DMA | 22.81 | | 100 day DMA | 22.79 | | 150 day DMA | 22.68 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.81 | 22.81 | | 12 day EMA | 22.82 | 22.82 | 22.82 | | 20 day EMA | 22.83 | 22.83 | 22.83 | | 35 day EMA | 22.83 | 22.83 | 22.83 | | 50 day EMA | 22.82 | 22.82 | 22.82 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.8 | 22.8 | | 12 day SMA | 22.81 | 22.81 | 22.82 | | 20 day SMA | 22.83 | 22.82 | 22.82 | | 35 day SMA | 22.82 | 22.82 | 22.82 | | 50 day SMA | 22.81 | 22.81 | 22.81 | | 100 day SMA | 22.79 | 22.78 | 22.78 | | 150 day SMA | 22.68 | 22.68 | 22.68 | | 200 day SMA | 22.61 | 22.61 | 22.61 |
|
|
