MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.84 and 5.15 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.9 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.21 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.95 (6.91%) |
4.72 |
4.72 - 5.03 |
1.5978 times |
Thu 11 December 2025 |
4.63 (1.31%) |
4.65 |
4.59 - 4.77 |
1.232 times |
Wed 10 December 2025 |
4.57 (0.44%) |
4.61 |
4.54 - 4.69 |
1.1372 times |
Tue 09 December 2025 |
4.55 (-0.44%) |
4.61 |
4.53 - 4.65 |
0.5783 times |
Mon 08 December 2025 |
4.57 (0%) |
4.53 |
4.48 - 4.63 |
1.1926 times |
Fri 05 December 2025 |
4.57 (-1.08%) |
4.59 |
4.45 - 4.65 |
1.073 times |
Thu 04 December 2025 |
4.62 (0.43%) |
4.59 |
4.49 - 4.69 |
1.0133 times |
Wed 03 December 2025 |
4.60 (1.77%) |
4.65 |
4.59 - 4.76 |
0.7569 times |
Tue 02 December 2025 |
4.52 (-1.95%) |
4.56 |
4.45 - 4.61 |
0.7847 times |
Mon 01 December 2025 |
4.61 (1.54%) |
4.71 |
4.55 - 4.75 |
0.6341 times |
Fri 28 November 2025 |
4.54 (-2.58%) |
4.60 |
4.54 - 4.63 |
0.255 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.72 and 5.27 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.82 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.95 (8.32%) |
4.53 |
4.48 - 5.03 |
1.4545 times |
Fri 05 December 2025 |
4.57 (0.66%) |
4.71 |
4.45 - 4.76 |
1.0804 times |
Fri 28 November 2025 |
4.54 (-14.82%) |
5.14 |
4.54 - 5.27 |
0.55 times |
Fri 21 November 2025 |
5.33 (10.58%) |
4.87 |
4.61 - 5.57 |
1.515 times |
Fri 14 November 2025 |
4.82 (0.84%) |
4.57 |
4.37 - 5.13 |
1.3677 times |
Fri 07 November 2025 |
4.78 (9.13%) |
4.52 |
4.39 - 5.09 |
0.9276 times |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
0.2448 times |
Fri 31 October 2025 |
4.38 (-7.4%) |
4.52 |
4.14 - 4.58 |
1.0529 times |
Fri 24 October 2025 |
4.73 (-6.89%) |
5.00 |
4.68 - 5.16 |
0.731 times |
Fri 17 October 2025 |
5.08 (-5.22%) |
5.02 |
4.89 - 5.46 |
1.076 times |
Fri 10 October 2025 |
5.36 (4.28%) |
5.06 |
4.76 - 5.36 |
0.7209 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.7 and 5.28 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.95 (9.03%) |
4.71 |
4.45 - 5.03 |
1.2695 times |
Fri 28 November 2025 |
4.54 (3.65%) |
4.52 |
4.37 - 5.57 |
2.1836 times |
Fri 31 October 2025 |
4.38 (-14.45%) |
5.21 |
4.14 - 5.46 |
2.0959 times |
Tue 30 September 2025 |
5.12 (-14.81%) |
6.33 |
4.80 - 6.43 |
1.0564 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
0.7244 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.468 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.4267 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.4882 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
0.6615 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
0.6259 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.4812 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.62 | | 20 day DMA | 4.77 | | 35 day DMA | 4.67 | | 50 day DMA | 4.77 | | 100 day DMA | 5.24 | | 150 day DMA | 6.01 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.6 | 4.58 | | 12 day EMA | 4.68 | 4.63 | 4.63 | | 20 day EMA | 4.71 | 4.68 | 4.68 | | 35 day EMA | 4.77 | 4.76 | 4.77 | | 50 day EMA | 4.79 | 4.78 | 4.79 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.58 | 4.58 | | 12 day SMA | 4.62 | 4.59 | 4.61 | | 20 day SMA | 4.77 | 4.77 | 4.76 | | 35 day SMA | 4.67 | 4.66 | 4.67 | | 50 day SMA | 4.77 | 4.77 | 4.78 | | 100 day SMA | 5.24 | 5.26 | 5.28 | | 150 day SMA | 6.01 | 6.05 | 6.09 | | 200 day SMA | 8.42 | 8.46 | 8.51 |
|
|
