SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 141.16 and 141.98 | Daily Target 1 | 140.53 | | Daily Target 2 | 140.96 | | Daily Target 3 | 141.35333333333 | | Daily Target 4 | 141.78 | | Daily Target 5 | 142.17 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
141.38 (0.36%) |
140.93 |
140.93 - 141.75 |
1.2733 times |
Tue 16 December 2025 |
140.87 (-0.8%) |
142.11 |
140.42 - 142.17 |
0.837 times |
Mon 15 December 2025 |
142.01 (0.34%) |
142.00 |
141.38 - 142.17 |
1.0682 times |
Fri 12 December 2025 |
141.53 (0.11%) |
141.82 |
141.27 - 142.16 |
0.9353 times |
Thu 11 December 2025 |
141.38 (0.96%) |
140.35 |
140.35 - 141.69 |
0.9189 times |
Wed 10 December 2025 |
140.03 (1.19%) |
138.61 |
138.55 - 140.36 |
1.1159 times |
Tue 09 December 2025 |
138.38 (-0.23%) |
138.80 |
138.34 - 139.54 |
1.0135 times |
Mon 08 December 2025 |
138.70 (-0.99%) |
140.08 |
138.64 - 140.08 |
1.197 times |
Fri 05 December 2025 |
140.09 (0.01%) |
140.08 |
139.95 - 140.68 |
0.5757 times |
Thu 04 December 2025 |
140.08 (-0.1%) |
140.23 |
139.78 - 140.59 |
1.0651 times |
Wed 03 December 2025 |
140.22 (0.67%) |
139.65 |
139.65 - 140.55 |
0.8611 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 140.03 and 141.78 | Weekly Target 1 | 139.57 | | Weekly Target 2 | 140.48 | | Weekly Target 3 | 141.32333333333 | | Weekly Target 4 | 142.23 | | Weekly Target 5 | 143.07 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
141.38 (-0.11%) |
142.00 |
140.42 - 142.17 |
0.7349 times |
Fri 12 December 2025 |
141.53 (1.03%) |
140.08 |
138.34 - 142.16 |
1.1978 times |
Fri 05 December 2025 |
140.09 (-0.47%) |
140.25 |
138.80 - 140.87 |
0.9908 times |
Fri 28 November 2025 |
140.75 (1.8%) |
138.13 |
137.26 - 140.99 |
0.7483 times |
Fri 21 November 2025 |
138.26 (0.03%) |
138.22 |
135.85 - 139.10 |
1.7928 times |
Fri 14 November 2025 |
138.22 (0.69%) |
137.33 |
136.34 - 139.68 |
1.2079 times |
Fri 07 November 2025 |
137.27 (0.04%) |
135.88 |
135.53 - 137.27 |
0.9021 times |
Fri 31 October 2025 |
137.22 (0%) |
136.89 |
136.27 - 137.59 |
0.3068 times |
Fri 31 October 2025 |
137.22 (-1.72%) |
139.92 |
136.27 - 140.34 |
1.4161 times |
Fri 24 October 2025 |
139.62 (0.27%) |
139.60 |
138.94 - 140.78 |
0.7025 times |
Fri 17 October 2025 |
139.25 (1.29%) |
137.90 |
137.56 - 140.60 |
0.7869 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 139.86 and 143.69 | Monthly Target 1 | 136.8 | | Monthly Target 2 | 139.09 | | Monthly Target 3 | 140.63 | | Monthly Target 4 | 142.92 | | Monthly Target 5 | 144.46 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
141.38 (0.45%) |
140.25 |
138.34 - 142.17 |
0.6026 times |
Fri 28 November 2025 |
140.75 (2.57%) |
135.88 |
135.53 - 140.99 |
0.9587 times |
Fri 31 October 2025 |
137.22 (-2.02%) |
140.01 |
136.27 - 141.33 |
1.0314 times |
Tue 30 September 2025 |
140.05 (-0.91%) |
140.78 |
137.80 - 142.01 |
1.2013 times |
Fri 29 August 2025 |
141.34 (3.2%) |
136.86 |
135.43 - 143.49 |
0.846 times |
Thu 31 July 2025 |
136.96 (0.91%) |
135.63 |
135.63 - 140.52 |
0.9694 times |
Mon 30 June 2025 |
135.73 (0.76%) |
134.50 |
132.89 - 137.00 |
0.9465 times |
Fri 30 May 2025 |
134.70 (2.79%) |
130.79 |
129.86 - 137.13 |
0.9677 times |
Wed 30 April 2025 |
131.04 (-3.42%) |
135.46 |
119.83 - 136.16 |
1.3639 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.1127 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
1.0819 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 141.43 | | 12 day DMA | 140.33 | | 20 day DMA | 139.63 | | 35 day DMA | 138.68 | | 50 day DMA | 138.88 | | 100 day DMA | 139.39 | | 150 day DMA | 138.39 | | 200 day DMA | 136.74 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.12 | 140.99 | 141.05 | | 12 day EMA | 140.48 | 140.32 | 140.22 | | 20 day EMA | 139.96 | 139.81 | 139.7 | | 35 day EMA | 139.58 | 139.47 | 139.39 | | 50 day EMA | 139.24 | 139.15 | 139.08 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.43 | 141.16 | 140.67 | | 12 day SMA | 140.33 | 140.21 | 140.2 | | 20 day SMA | 139.63 | 139.43 | 139.24 | | 35 day SMA | 138.68 | 138.61 | 138.59 | | 50 day SMA | 138.88 | 138.86 | 138.85 | | 100 day SMA | 139.39 | 139.37 | 139.36 | | 150 day SMA | 138.39 | 138.34 | 138.3 | | 200 day SMA | 136.74 | 136.71 | 136.7 |
|
|
