GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 62.09 and 63.15 | Daily Target 1 | 61.78 | | Daily Target 2 | 62.39 | | Daily Target 3 | 62.843333333333 | | Daily Target 4 | 63.45 | | Daily Target 5 | 63.9 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
62.99 (-0.97%) |
63.00 |
62.24 - 63.30 |
1.8848 times |
Mon 15 December 2025 |
63.61 (-0.41%) |
63.92 |
63.50 - 64.10 |
0.5753 times |
Fri 12 December 2025 |
63.87 (-1.93%) |
64.99 |
63.41 - 65.06 |
1.0691 times |
Thu 11 December 2025 |
65.13 (-0.14%) |
64.84 |
64.24 - 65.19 |
1.257 times |
Wed 10 December 2025 |
65.22 (1.56%) |
64.24 |
64.24 - 65.38 |
1.052 times |
Tue 09 December 2025 |
64.22 (0.64%) |
63.31 |
62.81 - 64.50 |
0.8752 times |
Mon 08 December 2025 |
63.81 (1.5%) |
63.76 |
63.58 - 64.29 |
1.3114 times |
Fri 05 December 2025 |
62.87 (0.98%) |
62.23 |
62.04 - 63.46 |
0.5665 times |
Thu 04 December 2025 |
62.26 (-1.3%) |
62.59 |
61.99 - 62.65 |
0.5667 times |
Wed 03 December 2025 |
63.08 (0.4%) |
62.30 |
62.21 - 63.15 |
0.842 times |
Tue 02 December 2025 |
62.83 (-0.3%) |
63.06 |
62.32 - 63.22 |
1.0975 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 61.69 and 63.55 | Weekly Target 1 | 61.25 | | Weekly Target 2 | 62.12 | | Weekly Target 3 | 63.11 | | Weekly Target 4 | 63.98 | | Weekly Target 5 | 64.97 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
62.99 (-1.38%) |
63.92 |
62.24 - 64.10 |
0.3754 times |
Fri 12 December 2025 |
63.87 (1.59%) |
63.76 |
62.81 - 65.38 |
0.8491 times |
Fri 05 December 2025 |
62.87 (-0.93%) |
63.26 |
61.99 - 63.84 |
0.6283 times |
Fri 28 November 2025 |
63.46 (5.26%) |
59.31 |
59.31 - 63.53 |
0.4774 times |
Fri 21 November 2025 |
60.29 (-5.46%) |
63.81 |
59.00 - 65.23 |
1.8142 times |
Fri 14 November 2025 |
63.77 (4.7%) |
61.67 |
61.40 - 64.83 |
1.5737 times |
Fri 07 November 2025 |
60.91 (-2.26%) |
59.36 |
59.23 - 61.32 |
0.6684 times |
Fri 31 October 2025 |
62.32 (0%) |
62.17 |
61.83 - 62.70 |
0.5225 times |
Fri 31 October 2025 |
62.32 (2.11%) |
60.88 |
59.32 - 63.28 |
1.5714 times |
Fri 24 October 2025 |
61.03 (7.37%) |
57.79 |
55.80 - 61.21 |
1.5196 times |
Fri 17 October 2025 |
56.84 (5.42%) |
57.18 |
55.30 - 58.85 |
2.3845 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 60.8 and 64.19 | Monthly Target 1 | 60.06 | | Monthly Target 2 | 61.53 | | Monthly Target 3 | 63.453333333333 | | Monthly Target 4 | 64.92 | | Monthly Target 5 | 66.84 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
62.99 (-0.74%) |
63.26 |
61.99 - 65.38 |
0.4402 times |
Fri 28 November 2025 |
63.46 (1.83%) |
59.36 |
59.00 - 65.23 |
1.077 times |
Fri 31 October 2025 |
62.32 (9.62%) |
56.85 |
53.88 - 63.28 |
2.1736 times |
Tue 30 September 2025 |
56.85 (19.79%) |
46.59 |
46.27 - 57.32 |
1.1912 times |
Fri 29 August 2025 |
47.46 (15.81%) |
40.76 |
40.41 - 47.97 |
1.0848 times |
Thu 31 July 2025 |
40.98 (6.72%) |
38.19 |
37.86 - 44.94 |
1.4695 times |
Mon 30 June 2025 |
38.40 (6.19%) |
35.84 |
35.62 - 39.00 |
0.6011 times |
Fri 30 May 2025 |
36.16 (-1.31%) |
36.73 |
36.00 - 39.55 |
0.5115 times |
Wed 30 April 2025 |
36.64 (-5.57%) |
38.40 |
31.44 - 38.87 |
0.7342 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.7171 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
0.8129 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 64.16 | | 12 day DMA | 63.58 | | 20 day DMA | 62.91 | | 35 day DMA | 62.49 | | 50 day DMA | 61.11 | | 100 day DMA | 55 | | 150 day DMA | 49.61 | | 200 day DMA | 46.62 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.68 | 64.02 | 64.22 | | 12 day EMA | 63.51 | 63.61 | 63.61 | | 20 day EMA | 63.08 | 63.09 | 63.03 | | 35 day EMA | 62.06 | 62.01 | 61.92 | | 50 day EMA | 61.16 | 61.09 | 60.99 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.16 | 64.41 | 64.45 | | 12 day SMA | 63.58 | 63.62 | 63.55 | | 20 day SMA | 62.91 | 62.95 | 62.95 | | 35 day SMA | 62.49 | 62.38 | 62.31 | | 50 day SMA | 61.11 | 61.04 | 60.95 | | 100 day SMA | 55 | 54.82 | 54.63 | | 150 day SMA | 49.61 | 49.45 | 49.27 | | 200 day SMA | 46.62 | 46.5 | 46.39 |
|
|
