ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.38 and 18.42 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.406666666667 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.45 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.40 (0.11%) |
18.43 |
18.39 - 18.43 |
4.8194 times |
Wed 17 December 2025 |
18.38 (-0.05%) |
18.37 |
18.36 - 18.38 |
0.4252 times |
Tue 16 December 2025 |
18.39 (0.22%) |
18.36 |
18.35 - 18.40 |
0.543 times |
Mon 15 December 2025 |
18.35 (-0.05%) |
18.40 |
18.35 - 18.40 |
0.8977 times |
Fri 12 December 2025 |
18.36 (-0.22%) |
18.34 |
18.32 - 18.37 |
0.4342 times |
Thu 11 December 2025 |
18.40 (0.22%) |
18.44 |
18.38 - 18.44 |
0.7142 times |
Wed 10 December 2025 |
18.36 (0.22%) |
18.31 |
18.31 - 18.39 |
0.6995 times |
Tue 09 December 2025 |
18.32 (-0.05%) |
18.33 |
18.30 - 18.34 |
0.5413 times |
Mon 08 December 2025 |
18.33 (-0.27%) |
18.36 |
18.31 - 18.37 |
0.4277 times |
Fri 05 December 2025 |
18.38 (-0.11%) |
18.39 |
18.37 - 18.40 |
0.4977 times |
Thu 04 December 2025 |
18.40 (-0.16%) |
18.44 |
18.38 - 18.44 |
1.6118 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.36 and 18.44 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 18.393333333333 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.40 (0.22%) |
18.40 |
18.35 - 18.43 |
1.1463 times |
Fri 12 December 2025 |
18.36 (-0.11%) |
18.36 |
18.30 - 18.44 |
0.483 times |
Fri 05 December 2025 |
18.38 (-0.54%) |
18.34 |
18.34 - 18.44 |
0.7944 times |
Fri 28 November 2025 |
18.48 (0.54%) |
18.38 |
18.38 - 18.49 |
0.2767 times |
Fri 21 November 2025 |
18.38 (0.33%) |
18.36 |
18.30 - 18.39 |
0.4794 times |
Fri 14 November 2025 |
18.32 (-0.22%) |
18.35 |
18.32 - 18.47 |
1.5664 times |
Fri 07 November 2025 |
18.36 (-0.49%) |
18.31 |
18.30 - 18.46 |
0.886 times |
Fri 31 October 2025 |
18.45 (0%) |
18.50 |
18.45 - 18.50 |
0.0835 times |
Fri 31 October 2025 |
18.45 (-0.54%) |
18.56 |
18.45 - 18.60 |
1.6599 times |
Fri 24 October 2025 |
18.55 (0.38%) |
18.51 |
18.50 - 18.58 |
2.6245 times |
Fri 17 October 2025 |
18.48 (0.71%) |
18.37 |
18.34 - 18.50 |
0.5315 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.35 and 18.49 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 18.38 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.40 (-0.43%) |
18.34 |
18.30 - 18.44 |
0.6541 times |
Fri 28 November 2025 |
18.48 (0.16%) |
18.31 |
18.30 - 18.49 |
0.866 times |
Fri 31 October 2025 |
18.45 (0%) |
18.41 |
18.33 - 18.60 |
1.5774 times |
Tue 30 September 2025 |
18.45 (0.76%) |
18.18 |
18.15 - 18.59 |
1.0005 times |
Fri 29 August 2025 |
18.31 (1.16%) |
18.12 |
18.09 - 18.33 |
0.9813 times |
Thu 31 July 2025 |
18.10 (-0.6%) |
18.15 |
17.94 - 18.19 |
0.9221 times |
Mon 30 June 2025 |
18.21 (1.51%) |
17.84 |
17.83 - 18.23 |
0.5231 times |
Fri 30 May 2025 |
17.94 (0.06%) |
17.83 |
17.69 - 17.94 |
0.7418 times |
Wed 30 April 2025 |
17.93 (0.28%) |
17.82 |
17.27 - 17.96 |
1.6163 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.1174 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.2759 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.38 | | 20 day DMA | 18.39 | | 35 day DMA | 18.38 | | 50 day DMA | 18.41 | | 100 day DMA | 18.37 | | 150 day DMA | 18.25 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.37 | 18.37 | | 12 day EMA | 18.38 | 18.38 | 18.38 | | 20 day EMA | 18.38 | 18.38 | 18.38 | | 35 day EMA | 18.4 | 18.4 | 18.4 | | 50 day EMA | 18.42 | 18.42 | 18.42 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.38 | 18.37 | | 12 day SMA | 18.38 | 18.37 | 18.37 | | 20 day SMA | 18.39 | 18.38 | 18.38 | | 35 day SMA | 18.38 | 18.38 | 18.39 | | 50 day SMA | 18.41 | 18.41 | 18.41 | | 100 day SMA | 18.37 | 18.37 | 18.37 | | 150 day SMA | 18.25 | 18.24 | 18.24 | | 200 day SMA | 18.13 | 18.12 | 18.12 |
|
|
