IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.33 and 0.35 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.35 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.34 |
0.9473 times |
Mon 15 December 2025 |
0.33 (-5.71%) |
0.36 |
0.32 - 0.36 |
1.5005 times |
Fri 12 December 2025 |
0.35 (6.06%) |
0.35 |
0.34 - 0.36 |
1.7689 times |
Thu 11 December 2025 |
0.33 (-2.94%) |
0.35 |
0.32 - 0.35 |
1.2109 times |
Wed 10 December 2025 |
0.34 (13.33%) |
0.30 |
0.30 - 0.36 |
2.0239 times |
Tue 09 December 2025 |
0.30 (3.45%) |
0.29 |
0.29 - 0.31 |
0.3778 times |
Mon 08 December 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.31 |
0.5498 times |
Fri 05 December 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.4733 times |
Thu 04 December 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.54 times |
Wed 03 December 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
0.6076 times |
Tue 02 December 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
0.2814 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.31 and 0.35 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.32 | | Weekly Target 3 | 0.34 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.34 (-2.86%) |
0.36 |
0.32 - 0.36 |
0.721 times |
Fri 12 December 2025 |
0.35 (16.67%) |
0.30 |
0.28 - 0.36 |
1.7471 times |
Fri 05 December 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
0.6443 times |
Fri 28 November 2025 |
0.32 (0%) |
0.35 |
0.32 - 0.35 |
0.4739 times |
Fri 21 November 2025 |
0.32 (-11.11%) |
0.37 |
0.31 - 0.37 |
0.6987 times |
Fri 14 November 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.40 |
1.1502 times |
Fri 07 November 2025 |
0.37 (-7.5%) |
0.39 |
0.33 - 0.40 |
0.8856 times |
Fri 31 October 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.40 |
0.1519 times |
Fri 31 October 2025 |
0.40 (-2.44%) |
0.43 |
0.38 - 0.43 |
1.7989 times |
Fri 24 October 2025 |
0.41 (2.5%) |
0.40 |
0.36 - 0.42 |
1.7284 times |
Fri 17 October 2025 |
0.40 (0%) |
0.39 |
0.38 - 0.47 |
1.5311 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.31 and 0.39 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.32666666666667 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.41 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.34 (6.25%) |
0.32 |
0.28 - 0.36 |
0.3364 times |
Fri 28 November 2025 |
0.32 (-20%) |
0.39 |
0.31 - 0.40 |
0.3467 times |
Fri 31 October 2025 |
0.40 (-4.76%) |
0.41 |
0.36 - 0.47 |
0.7749 times |
Tue 30 September 2025 |
0.42 (-2.33%) |
0.45 |
0.38 - 0.47 |
0.5938 times |
Fri 29 August 2025 |
0.43 (19.44%) |
0.34 |
0.33 - 0.50 |
1.1008 times |
Thu 31 July 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.46 |
5.9763 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.1834 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.1634 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.1957 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.3286 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.278 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.32 | | 20 day DMA | 0.32 | | 35 day DMA | 0.35 | | 50 day DMA | 0.36 | | 100 day DMA | 0.38 | | 150 day DMA | 0.36 | | 200 day DMA | 0.35 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.33 | 0.33 | | 12 day EMA | 0.32 | 0.32 | 0.32 | | 20 day EMA | 0.34 | 0.34 | 0.34 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.33 | 0.32 | | 12 day SMA | 0.32 | 0.32 | 0.32 | | 20 day SMA | 0.32 | 0.32 | 0.32 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.36 | 0.37 | 0.37 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.35 | 0.34 | 0.34 |
|
|
