ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology Strong Daily Stock price targets for ChinaTechnology CQQQ are 50.66 and 51.74 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.84 | | Daily Target 3 | 51.55 | | Daily Target 4 | 51.92 | | Daily Target 5 | 52.63 |
Daily price and volume China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.21 (-0.21%) |
52.04 |
51.18 - 52.26 |
1.48 times |
Tue 16 December 2025 |
51.32 (-0.6%) |
51.18 |
51.00 - 51.41 |
1.1779 times |
Mon 15 December 2025 |
51.63 (-1.77%) |
52.20 |
51.57 - 52.20 |
0.5999 times |
Fri 12 December 2025 |
52.56 (-0.62%) |
53.16 |
52.45 - 53.36 |
1.1577 times |
Thu 11 December 2025 |
52.89 (-0.68%) |
52.74 |
52.35 - 52.98 |
1.2214 times |
Wed 10 December 2025 |
53.25 (0.74%) |
52.99 |
52.82 - 53.46 |
0.463 times |
Tue 09 December 2025 |
52.86 (-0.92%) |
52.97 |
52.64 - 52.97 |
0.6537 times |
Mon 08 December 2025 |
53.35 (0.79%) |
53.37 |
53.23 - 53.50 |
0.8109 times |
Fri 05 December 2025 |
52.93 (1.4%) |
52.47 |
52.43 - 53.10 |
1.5663 times |
Thu 04 December 2025 |
52.20 (1.06%) |
52.98 |
51.99 - 52.98 |
0.8691 times |
Wed 03 December 2025 |
51.65 (-1.24%) |
51.62 |
51.48 - 51.74 |
2.936 times |
Weekly price and charts ChinaTechnology Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.48 and 51.74 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 50.72 | | Weekly Target 3 | 51.49 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 52.75 |
Weekly price and volumes for China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.21 (-2.57%) |
52.20 |
51.00 - 52.26 |
0.4753 times |
Fri 12 December 2025 |
52.56 (-0.7%) |
53.37 |
52.35 - 53.50 |
0.6283 times |
Fri 05 December 2025 |
52.93 (0.59%) |
52.74 |
51.48 - 53.10 |
1.6602 times |
Fri 28 November 2025 |
52.62 (4.38%) |
50.41 |
50.41 - 52.70 |
0.3894 times |
Fri 21 November 2025 |
50.41 (-5.24%) |
53.00 |
49.48 - 53.37 |
1.4932 times |
Fri 14 November 2025 |
53.20 (-3.4%) |
55.61 |
52.90 - 55.95 |
1.1189 times |
Fri 07 November 2025 |
55.07 (-1.85%) |
54.89 |
54.26 - 56.64 |
0.6559 times |
Fri 31 October 2025 |
56.11 (0%) |
56.07 |
55.77 - 56.46 |
0.6602 times |
Fri 31 October 2025 |
56.11 (-0.67%) |
58.16 |
55.77 - 58.81 |
2.0611 times |
Fri 24 October 2025 |
56.49 (3.96%) |
54.51 |
54.13 - 57.00 |
0.8575 times |
Fri 17 October 2025 |
54.34 (0.13%) |
56.80 |
52.70 - 57.01 |
2.4698 times |
Monthly price and charts ChinaTechnology Strong monthly Stock price targets for ChinaTechnology CQQQ are 49.86 and 52.36 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 50.31 | | Monthly Target 3 | 51.903333333333 | | Monthly Target 4 | 52.81 | | Monthly Target 5 | 54.4 |
Monthly price and volumes China Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.21 (-2.68%) |
52.74 |
51.00 - 53.50 |
0.7225 times |
Fri 28 November 2025 |
52.62 (-6.22%) |
54.89 |
49.48 - 56.64 |
0.9561 times |
Fri 31 October 2025 |
56.11 (-4.91%) |
59.13 |
52.70 - 61.80 |
2.6575 times |
Tue 30 September 2025 |
59.01 (10.28%) |
51.70 |
49.77 - 59.70 |
1.9303 times |
Fri 29 August 2025 |
53.51 (14.34%) |
46.10 |
45.65 - 53.80 |
0.7138 times |
Thu 31 July 2025 |
46.80 (5.76%) |
44.18 |
43.04 - 47.80 |
0.7183 times |
Mon 30 June 2025 |
44.25 (8.88%) |
40.74 |
40.53 - 44.27 |
0.3658 times |
Fri 30 May 2025 |
40.64 (-3.1%) |
42.14 |
40.39 - 44.70 |
0.4364 times |
Wed 30 April 2025 |
41.94 (-5.35%) |
44.15 |
35.62 - 44.76 |
0.7058 times |
Mon 31 March 2025 |
44.31 (-2.79%) |
45.57 |
43.75 - 50.18 |
0.7935 times |
Fri 28 February 2025 |
45.58 (11.5%) |
40.16 |
39.93 - 50.62 |
0.9787 times |
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value | | 5 day DMA | 51.92 | | 12 day DMA | 52.35 | | 20 day DMA | 52.15 | | 35 day DMA | 53.45 | | 50 day DMA | 54.25 | | 100 day DMA | 53.58 | | 150 day DMA | 50.27 | | 200 day DMA | 48.55 | EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.77 | 52.05 | 52.41 | | 12 day EMA | 52.21 | 52.39 | 52.59 | | 20 day EMA | 52.6 | 52.75 | 52.9 | | 35 day EMA | 53.49 | 53.62 | 53.76 | | 50 day EMA | 54.5 | 54.63 | 54.76 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.92 | 52.33 | 52.64 | | 12 day SMA | 52.35 | 52.49 | 52.6 | | 20 day SMA | 52.15 | 52.22 | 52.29 | | 35 day SMA | 53.45 | 53.65 | 53.84 | | 50 day SMA | 54.25 | 54.42 | 54.61 | | 100 day SMA | 53.58 | 53.54 | 53.5 | | 150 day SMA | 50.27 | 50.22 | 50.17 | | 200 day SMA | 48.55 | 48.53 | 48.51 |
|
|
