OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 21.64 and 21.73 | Daily Target 1 | 21.56 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.653333333333 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.74 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.67 (0.28%) |
21.61 |
21.60 - 21.69 |
1.3062 times |
Mon 15 December 2025 |
21.61 (-0.18%) |
21.66 |
21.60 - 21.66 |
0.2185 times |
Fri 12 December 2025 |
21.65 (-0.28%) |
21.68 |
21.65 - 21.68 |
0.0596 times |
Thu 11 December 2025 |
21.71 (-0.09%) |
21.71 |
21.71 - 21.75 |
0.4867 times |
Wed 10 December 2025 |
21.73 (0.23%) |
21.77 |
21.69 - 21.77 |
2.6918 times |
Tue 09 December 2025 |
21.68 (-0.05%) |
21.72 |
21.66 - 21.72 |
0.07 times |
Mon 08 December 2025 |
21.69 (-0.05%) |
21.77 |
21.67 - 21.77 |
0.9931 times |
Fri 05 December 2025 |
21.70 (0.23%) |
21.69 |
21.69 - 21.70 |
3.2955 times |
Thu 04 December 2025 |
21.65 (-0.23%) |
21.64 |
21.64 - 21.65 |
0.1038 times |
Wed 03 December 2025 |
21.70 (0.37%) |
21.68 |
21.68 - 21.71 |
0.7748 times |
Tue 02 December 2025 |
21.62 (0.05%) |
21.65 |
21.58 - 21.65 |
0.4728 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 21.64 and 21.73 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 21.653333333333 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.67 (0.09%) |
21.66 |
21.60 - 21.69 |
0.891 times |
Fri 12 December 2025 |
21.65 (-0.23%) |
21.77 |
21.65 - 21.77 |
2.5135 times |
Fri 05 December 2025 |
21.70 (0.05%) |
21.65 |
21.58 - 21.71 |
2.8565 times |
Fri 28 November 2025 |
21.69 (1.4%) |
21.50 |
21.50 - 21.73 |
0.4123 times |
Fri 21 November 2025 |
21.39 (-0.33%) |
21.53 |
21.38 - 21.67 |
0.4812 times |
Fri 14 November 2025 |
21.46 (-0.28%) |
21.43 |
21.43 - 21.93 |
0.3877 times |
Fri 07 November 2025 |
21.52 (-0.42%) |
21.75 |
21.50 - 21.75 |
1.0555 times |
Fri 31 October 2025 |
21.61 (0%) |
21.62 |
21.60 - 21.67 |
0.2351 times |
Fri 31 October 2025 |
21.61 (-0.37%) |
21.78 |
21.55 - 21.78 |
0.9023 times |
Fri 24 October 2025 |
21.69 (0.51%) |
21.72 |
21.58 - 21.75 |
0.2648 times |
Fri 17 October 2025 |
21.58 (0.98%) |
21.44 |
21.41 - 21.73 |
0.3744 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 21.63 and 21.82 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 21.673333333333 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.67 (-0.09%) |
21.65 |
21.58 - 21.77 |
1.475 times |
Fri 28 November 2025 |
21.69 (0.37%) |
21.75 |
21.38 - 21.93 |
0.5505 times |
Fri 31 October 2025 |
21.61 (0%) |
21.57 |
21.30 - 21.83 |
0.8848 times |
Tue 30 September 2025 |
21.61 (2.61%) |
21.03 |
20.90 - 21.77 |
0.5928 times |
Fri 29 August 2025 |
21.06 (0.67%) |
20.98 |
20.81 - 21.08 |
0.4827 times |
Thu 31 July 2025 |
20.92 (-0.81%) |
21.11 |
20.73 - 21.16 |
1.0112 times |
Mon 30 June 2025 |
21.09 (1.3%) |
20.75 |
20.69 - 21.24 |
0.6502 times |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.9151 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.7816 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.6562 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.6967 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.67 | | 20 day DMA | 21.61 | | 35 day DMA | 21.59 | | 50 day DMA | 21.58 | | 100 day DMA | 21.39 | | 150 day DMA | 21.22 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.66 | 21.68 | | 12 day EMA | 21.65 | 21.65 | 21.66 | | 20 day EMA | 21.64 | 21.64 | 21.64 | | 35 day EMA | 21.61 | 21.61 | 21.61 | | 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.68 | 21.69 | | 12 day SMA | 21.67 | 21.67 | 21.67 | | 20 day SMA | 21.61 | 21.6 | 21.59 | | 35 day SMA | 21.59 | 21.6 | 21.6 | | 50 day SMA | 21.58 | 21.58 | 21.58 | | 100 day SMA | 21.39 | 21.38 | 21.37 | | 150 day SMA | 21.22 | 21.21 | 21.21 | | 200 day SMA | 21.19 | 21.19 | 21.19 |
|
|
