FidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCV are 35.56 and 35.89 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.613333333333 | | Daily Target 4 | 35.83 | | Daily Target 5 | 35.94 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.71 (-1%) |
35.40 |
35.40 - 35.73 |
1.4442 times |
Thu 18 December 2025 |
36.07 (0.19%) |
36.18 |
35.92 - 36.21 |
1.007 times |
Wed 17 December 2025 |
36.00 (-0.11%) |
36.17 |
35.90 - 36.17 |
1.1591 times |
Tue 16 December 2025 |
36.04 (-0.58%) |
36.16 |
35.86 - 36.16 |
1.458 times |
Mon 15 December 2025 |
36.25 (0.08%) |
36.29 |
36.11 - 36.29 |
1.5267 times |
Fri 12 December 2025 |
36.22 (-0.14%) |
36.52 |
36.08 - 36.52 |
1.286 times |
Thu 11 December 2025 |
36.27 (0.86%) |
36.19 |
36.11 - 36.30 |
0.6671 times |
Wed 10 December 2025 |
35.96 (1.27%) |
35.58 |
35.58 - 36.00 |
0.4264 times |
Tue 09 December 2025 |
35.51 (-0.11%) |
35.48 |
35.48 - 35.68 |
0.3055 times |
Mon 08 December 2025 |
35.55 (-0.53%) |
35.66 |
35.51 - 35.66 |
0.72 times |
Fri 05 December 2025 |
35.74 (0.22%) |
35.79 |
35.69 - 35.84 |
0.1669 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCV are 35.11 and 36 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 35.8 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.69 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.71 (-1.41%) |
36.29 |
35.40 - 36.29 |
2.1311 times |
Fri 12 December 2025 |
36.22 (1.34%) |
35.66 |
35.48 - 36.52 |
1.1003 times |
Fri 05 December 2025 |
35.74 (0.39%) |
35.63 |
35.34 - 35.84 |
0.825 times |
Fri 28 November 2025 |
35.60 (2.33%) |
34.83 |
34.77 - 35.60 |
0.3543 times |
Fri 21 November 2025 |
34.79 (0%) |
34.79 |
34.16 - 34.91 |
1.3155 times |
Fri 14 November 2025 |
34.79 (0.55%) |
34.80 |
34.60 - 35.30 |
1.1406 times |
Fri 07 November 2025 |
34.60 (0.09%) |
34.26 |
34.26 - 34.63 |
0.8093 times |
Fri 31 October 2025 |
34.57 (0%) |
34.34 |
34.30 - 34.57 |
0.2511 times |
Fri 31 October 2025 |
34.57 (-0.2%) |
34.62 |
34.26 - 34.82 |
1.2726 times |
Fri 24 October 2025 |
34.64 (1.82%) |
34.25 |
34.23 - 34.68 |
0.8002 times |
Fri 17 October 2025 |
34.02 (1.76%) |
33.42 |
33.41 - 34.26 |
0.8108 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCV are 35.53 and 36.71 | Monthly Target 1 | 34.68 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 35.856666666667 | | Monthly Target 4 | 36.37 | | Monthly Target 5 | 37.04 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.71 (0.31%) |
35.63 |
35.34 - 36.52 |
0.8579 times |
Fri 28 November 2025 |
35.60 (2.98%) |
34.26 |
34.16 - 35.60 |
0.7656 times |
Fri 31 October 2025 |
34.57 (1.44%) |
34.04 |
33.41 - 34.82 |
0.8916 times |
Tue 30 September 2025 |
34.08 (0.35%) |
33.66 |
33.55 - 34.36 |
1.1369 times |
Fri 29 August 2025 |
33.96 (3.95%) |
32.42 |
32.12 - 34.11 |
0.7891 times |
Thu 31 July 2025 |
32.67 (-0.21%) |
32.75 |
32.45 - 33.41 |
0.8689 times |
Mon 30 June 2025 |
32.74 (1.77%) |
32.15 |
31.93 - 32.83 |
0.7238 times |
Fri 30 May 2025 |
32.17 (3.21%) |
31.34 |
31.13 - 32.62 |
1.199 times |
Wed 30 April 2025 |
31.17 (-2.53%) |
32.06 |
28.43 - 32.23 |
1.6431 times |
Mon 31 March 2025 |
31.98 (-1.87%) |
32.75 |
30.91 - 32.85 |
1.1242 times |
Fri 28 February 2025 |
32.59 (0.59%) |
32.00 |
31.82 - 32.68 |
1.0335 times |
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 35.92 | | 20 day DMA | 35.7 | | 35 day DMA | 35.24 | | 50 day DMA | 34.94 | | 100 day DMA | 34.36 | | 150 day DMA | 33.76 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.94 | 36.06 | 36.05 | | 12 day EMA | 35.86 | 35.89 | 35.86 | | 20 day EMA | 35.66 | 35.66 | 35.62 | | 35 day EMA | 35.37 | 35.35 | 35.31 | | 50 day EMA | 35 | 34.97 | 34.93 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 36.12 | 36.16 | | 12 day SMA | 35.92 | 35.92 | 35.87 | | 20 day SMA | 35.7 | 35.62 | 35.54 | | 35 day SMA | 35.24 | 35.2 | 35.16 | | 50 day SMA | 34.94 | 34.91 | 34.88 | | 100 day SMA | 34.36 | 34.33 | 34.3 | | 150 day SMA | 33.76 | 33.74 | 33.71 | | 200 day SMA | 33.12 | 33.1 | 33.08 |
|
|
