15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 53.74 and 53.8 | Daily Target 1 | 53.69 | | Daily Target 2 | 53.73 | | Daily Target 3 | 53.75 | | Daily Target 4 | 53.79 | | Daily Target 5 | 53.81 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.77 (0.09%) |
53.73 |
53.71 - 53.77 |
0.6028 times |
Tue 16 December 2025 |
53.72 (-0.02%) |
53.70 |
53.70 - 53.75 |
1.2405 times |
Mon 15 December 2025 |
53.73 (-0.02%) |
53.77 |
53.73 - 53.80 |
0.7491 times |
Fri 12 December 2025 |
53.74 (-0.07%) |
53.73 |
53.73 - 53.77 |
0.5073 times |
Thu 11 December 2025 |
53.78 (-0.02%) |
53.79 |
53.77 - 53.81 |
0.8997 times |
Wed 10 December 2025 |
53.79 (0.22%) |
53.64 |
53.64 - 53.79 |
1.1374 times |
Tue 09 December 2025 |
53.67 (-0.13%) |
53.73 |
53.66 - 53.74 |
0.8466 times |
Mon 08 December 2025 |
53.74 (-0.11%) |
53.79 |
53.72 - 53.79 |
0.6883 times |
Fri 05 December 2025 |
53.80 (-0.06%) |
53.84 |
53.79 - 53.84 |
3.0905 times |
Thu 04 December 2025 |
53.83 (-0.02%) |
53.80 |
53.80 - 53.83 |
0.2378 times |
Wed 03 December 2025 |
53.84 (0.11%) |
53.80 |
53.80 - 53.85 |
1.613 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 53.72 and 53.82 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 53.71 | | Weekly Target 3 | 53.756666666667 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.77 (0.06%) |
53.77 |
53.70 - 53.80 |
0.461 times |
Fri 12 December 2025 |
53.74 (-0.11%) |
53.79 |
53.64 - 53.81 |
0.7255 times |
Fri 05 December 2025 |
53.80 (-0.39%) |
53.81 |
53.76 - 53.85 |
1.2227 times |
Fri 28 November 2025 |
54.01 (0.15%) |
53.95 |
53.92 - 54.03 |
0.5457 times |
Fri 21 November 2025 |
53.93 (0.11%) |
53.87 |
53.85 - 53.97 |
1.4769 times |
Fri 14 November 2025 |
53.87 (-0.06%) |
53.87 |
53.86 - 54.00 |
1.3824 times |
Fri 07 November 2025 |
53.90 (-0.31%) |
53.88 |
53.79 - 53.92 |
0.4615 times |
Fri 31 October 2025 |
54.07 (0%) |
54.04 |
54.04 - 54.07 |
0.0902 times |
Fri 31 October 2025 |
54.07 (-0.33%) |
54.23 |
53.97 - 54.23 |
1.9698 times |
Fri 24 October 2025 |
54.25 (0.07%) |
54.20 |
54.20 - 54.33 |
1.6644 times |
Fri 17 October 2025 |
54.21 (0.09%) |
54.22 |
54.17 - 54.27 |
0.7626 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 53.6 and 53.81 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 53.66 | | Monthly Target 3 | 53.753333333333 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 53.96 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.77 (-0.44%) |
53.81 |
53.64 - 53.85 |
0.3418 times |
Fri 28 November 2025 |
54.01 (-0.11%) |
53.88 |
53.79 - 54.03 |
0.5485 times |
Fri 31 October 2025 |
54.07 (-0.2%) |
54.15 |
53.97 - 54.33 |
0.8339 times |
Tue 30 September 2025 |
54.18 (-0.55%) |
54.20 |
54.11 - 54.44 |
1.1032 times |
Fri 29 August 2025 |
54.48 (1.25%) |
53.87 |
53.82 - 54.48 |
0.7139 times |
Thu 31 July 2025 |
53.81 (0%) |
53.60 |
53.54 - 53.98 |
0.9392 times |
Mon 30 June 2025 |
53.81 (0.3%) |
53.51 |
53.25 - 53.84 |
0.6709 times |
Fri 30 May 2025 |
53.65 (-1.14%) |
53.94 |
53.28 - 53.94 |
1.2642 times |
Wed 30 April 2025 |
54.27 (0.46%) |
53.67 |
52.98 - 54.27 |
1.7531 times |
Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.8314 times |
Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
1.0357 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 53.75 | | 12 day DMA | 53.77 | | 20 day DMA | 53.83 | | 35 day DMA | 53.87 | | 50 day DMA | 53.97 | | 100 day DMA | 54.07 | | 150 day DMA | 53.91 | | 200 day DMA | 53.84 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.75 | 53.74 | 53.75 | | 12 day EMA | 53.78 | 53.78 | 53.79 | | 20 day EMA | 53.81 | 53.81 | 53.82 | | 35 day EMA | 53.9 | 53.91 | 53.92 | | 50 day EMA | 53.96 | 53.97 | 53.98 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.75 | 53.75 | 53.74 | | 12 day SMA | 53.77 | 53.77 | 53.79 | | 20 day SMA | 53.83 | 53.84 | 53.85 | | 35 day SMA | 53.87 | 53.88 | 53.9 | | 50 day SMA | 53.97 | 53.98 | 53.99 | | 100 day SMA | 54.07 | 54.07 | 54.07 | | 150 day SMA | 53.91 | 53.91 | 53.91 | | 200 day SMA | 53.84 | 53.84 | 53.84 |
|
|
