PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 63.14 and 63.68 | Daily Target 1 | 63.03 | | Daily Target 2 | 63.24 | | Daily Target 3 | 63.573333333333 | | Daily Target 4 | 63.78 | | Daily Target 5 | 64.11 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.44 (-0.11%) |
63.68 |
63.37 - 63.91 |
0.5346 times |
Wed 17 December 2025 |
63.51 (0.81%) |
62.90 |
62.90 - 63.60 |
0.5297 times |
Tue 16 December 2025 |
63.00 (-0.49%) |
63.35 |
62.83 - 63.37 |
4.3036 times |
Mon 15 December 2025 |
63.31 (0.21%) |
63.21 |
63.02 - 63.41 |
1.0179 times |
Fri 12 December 2025 |
63.18 (0.38%) |
63.17 |
62.99 - 63.30 |
0.622 times |
Thu 11 December 2025 |
62.94 (0.64%) |
62.65 |
62.65 - 63.18 |
0.5952 times |
Wed 10 December 2025 |
62.54 (0.76%) |
62.14 |
62.14 - 62.65 |
0.5506 times |
Tue 09 December 2025 |
62.07 (-0.23%) |
62.26 |
62.07 - 62.60 |
0.6795 times |
Mon 08 December 2025 |
62.21 (-0.67%) |
62.49 |
62.13 - 62.51 |
0.5284 times |
Fri 05 December 2025 |
62.63 (-0.11%) |
62.79 |
62.59 - 62.87 |
0.6385 times |
Thu 04 December 2025 |
62.70 (-0.46%) |
62.86 |
62.46 - 63.14 |
0.6866 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 63.14 and 64.22 | Weekly Target 1 | 62.31 | | Weekly Target 2 | 62.88 | | Weekly Target 3 | 63.393333333333 | | Weekly Target 4 | 63.96 | | Weekly Target 5 | 64.47 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.44 (0.41%) |
63.21 |
62.83 - 63.91 |
1.9283 times |
Fri 12 December 2025 |
63.18 (0.88%) |
62.49 |
62.07 - 63.30 |
0.8986 times |
Fri 05 December 2025 |
62.63 (-1.86%) |
63.44 |
62.46 - 63.72 |
0.9281 times |
Fri 28 November 2025 |
63.82 (1.56%) |
62.69 |
62.55 - 63.95 |
1.2333 times |
Fri 21 November 2025 |
62.84 (0%) |
62.84 |
61.93 - 63.18 |
1.2191 times |
Fri 14 November 2025 |
62.84 (0.02%) |
62.91 |
62.63 - 63.46 |
0.8997 times |
Fri 07 November 2025 |
62.83 (1.62%) |
61.74 |
61.55 - 62.83 |
0.4718 times |
Fri 31 October 2025 |
61.83 (0%) |
61.39 |
61.18 - 61.83 |
0.2355 times |
Fri 31 October 2025 |
61.83 (-1.98%) |
63.14 |
61.18 - 63.26 |
1.1645 times |
Fri 24 October 2025 |
63.08 (0.3%) |
63.10 |
62.84 - 63.56 |
1.0212 times |
Fri 17 October 2025 |
62.89 (1.47%) |
62.31 |
62.00 - 63.32 |
1.1226 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 62.52 and 64.36 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 62.37 | | Monthly Target 3 | 63.14 | | Monthly Target 4 | 64.21 | | Monthly Target 5 | 64.98 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
63.44 (-0.6%) |
63.44 |
62.07 - 63.91 |
0.6275 times |
Fri 28 November 2025 |
63.82 (3.22%) |
61.74 |
61.55 - 63.95 |
0.639 times |
Fri 31 October 2025 |
61.83 (-2.72%) |
63.56 |
61.18 - 63.61 |
1.3378 times |
Tue 30 September 2025 |
63.56 (-0.66%) |
63.59 |
62.51 - 64.49 |
0.7867 times |
Fri 29 August 2025 |
63.98 (4.68%) |
61.14 |
60.63 - 64.50 |
0.899 times |
Thu 31 July 2025 |
61.12 (-0.89%) |
61.51 |
61.03 - 62.79 |
0.8821 times |
Mon 30 June 2025 |
61.67 (-0.42%) |
61.79 |
60.99 - 62.24 |
1.0543 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
0.9996 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.6137 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.1604 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.2871 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 63.29 | | 12 day DMA | 62.88 | | 20 day DMA | 62.97 | | 35 day DMA | 62.75 | | 50 day DMA | 62.75 | | 100 day DMA | 62.93 | | 150 day DMA | 62.55 | | 200 day DMA | 61.98 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.25 | 63.16 | 62.99 | | 12 day EMA | 63.06 | 62.99 | 62.89 | | 20 day EMA | 62.97 | 62.92 | 62.86 | | 35 day EMA | 62.9 | 62.87 | 62.83 | | 50 day EMA | 62.84 | 62.82 | 62.79 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.29 | 63.19 | 62.99 | | 12 day SMA | 62.88 | 62.84 | 62.83 | | 20 day SMA | 62.97 | 62.9 | 62.85 | | 35 day SMA | 62.75 | 62.69 | 62.66 | | 50 day SMA | 62.75 | 62.74 | 62.73 | | 100 day SMA | 62.93 | 62.91 | 62.89 | | 150 day SMA | 62.55 | 62.54 | 62.52 | | 200 day SMA | 61.98 | 61.97 | 61.96 |
|
|
