DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 92.2 and 94.65 | Daily Target 1 | 91.76 | | Daily Target 2 | 92.64 | | Daily Target 3 | 94.21 | | Daily Target 4 | 95.09 | | Daily Target 5 | 96.66 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
93.52 (-2.35%) |
95.71 |
93.33 - 95.78 |
0.8213 times |
Tue 16 December 2025 |
95.77 (-0.44%) |
96.05 |
95.33 - 96.43 |
0.9731 times |
Mon 15 December 2025 |
96.19 (0.12%) |
96.83 |
95.84 - 96.83 |
1.5859 times |
Fri 12 December 2025 |
96.07 (-2.19%) |
98.31 |
95.30 - 98.31 |
0.6608 times |
Thu 11 December 2025 |
98.22 (1.57%) |
96.65 |
96.65 - 98.40 |
2.1265 times |
Wed 10 December 2025 |
96.70 (2.49%) |
94.39 |
94.39 - 97.21 |
0.7088 times |
Tue 09 December 2025 |
94.35 (-0.77%) |
94.89 |
94.35 - 95.12 |
1.1905 times |
Mon 08 December 2025 |
95.08 (-0.01%) |
96.00 |
94.91 - 96.01 |
0.7734 times |
Fri 05 December 2025 |
95.09 (-0.25%) |
95.38 |
94.75 - 95.38 |
0.6228 times |
Thu 04 December 2025 |
95.33 (0.5%) |
94.80 |
94.68 - 95.68 |
0.5369 times |
Wed 03 December 2025 |
94.86 (1.11%) |
94.15 |
93.79 - 95.10 |
0.7209 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 91.68 and 95.18 | Weekly Target 1 | 91.06 | | Weekly Target 2 | 92.29 | | Weekly Target 3 | 94.56 | | Weekly Target 4 | 95.79 | | Weekly Target 5 | 98.06 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
93.52 (-2.65%) |
96.83 |
93.33 - 96.83 |
0.5784 times |
Fri 12 December 2025 |
96.07 (1.03%) |
96.00 |
94.35 - 98.40 |
0.9343 times |
Fri 05 December 2025 |
95.09 (-0.71%) |
94.73 |
93.79 - 95.68 |
0.6814 times |
Fri 28 November 2025 |
95.77 (5.71%) |
90.83 |
90.83 - 96.05 |
0.6481 times |
Fri 21 November 2025 |
90.60 (-2.22%) |
92.34 |
88.88 - 93.10 |
2.489 times |
Fri 14 November 2025 |
92.66 (-1.8%) |
95.62 |
90.70 - 96.38 |
1.0874 times |
Fri 07 November 2025 |
94.36 (-1.44%) |
94.50 |
92.69 - 96.96 |
0.7784 times |
Fri 31 October 2025 |
95.74 (0%) |
95.90 |
95.31 - 96.45 |
0.1439 times |
Fri 31 October 2025 |
95.74 (-3.3%) |
100.05 |
95.19 - 100.05 |
1.8787 times |
Fri 24 October 2025 |
99.01 (4.08%) |
96.27 |
93.52 - 99.72 |
0.7803 times |
Fri 17 October 2025 |
95.13 (3.13%) |
93.81 |
93.17 - 96.84 |
0.8798 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 90.89 and 95.96 | Monthly Target 1 | 90.01 | | Monthly Target 2 | 91.77 | | Monthly Target 3 | 95.083333333333 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 100.15 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
93.52 (-2.35%) |
94.73 |
93.33 - 98.40 |
0.1809 times |
Fri 28 November 2025 |
95.77 (0.03%) |
94.50 |
88.88 - 96.96 |
0.4125 times |
Fri 31 October 2025 |
95.74 (0.15%) |
95.30 |
92.24 - 100.05 |
0.573 times |
Tue 30 September 2025 |
95.60 (4.44%) |
90.15 |
89.75 - 95.94 |
1.024 times |
Fri 29 August 2025 |
91.54 (7.3%) |
84.36 |
82.88 - 92.69 |
0.9841 times |
Thu 31 July 2025 |
85.31 (6.17%) |
79.99 |
79.75 - 87.29 |
0.7879 times |
Mon 30 June 2025 |
80.35 (4.23%) |
76.80 |
75.53 - 81.00 |
0.3309 times |
Fri 30 May 2025 |
77.09 (9.96%) |
70.50 |
70.50 - 79.42 |
0.4924 times |
Wed 30 April 2025 |
70.11 (4.13%) |
67.00 |
59.89 - 70.18 |
0.8654 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
4.349 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
1.2199 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 95.95 | | 12 day DMA | 95.42 | | 20 day DMA | 94.39 | | 35 day DMA | 94.49 | | 50 day DMA | 94.92 | | 100 day DMA | 93.29 | | 150 day DMA | 88.9 | | 200 day DMA | 83.88 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.22 | 96.07 | 96.22 | | 12 day EMA | 95.23 | 95.54 | 95.5 | | 20 day EMA | 94.97 | 95.12 | 95.05 | | 35 day EMA | 94.96 | 95.04 | 95 | | 50 day EMA | 95 | 95.06 | 95.03 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.95 | 96.59 | 96.31 | | 12 day SMA | 95.42 | 95.46 | 95.46 | | 20 day SMA | 94.39 | 94.25 | 94.03 | | 35 day SMA | 94.49 | 94.62 | 94.7 | | 50 day SMA | 94.92 | 94.92 | 94.9 | | 100 day SMA | 93.29 | 93.22 | 93.13 | | 150 day SMA | 88.9 | 88.8 | 88.68 | | 200 day SMA | 83.88 | 83.77 | 83.65 |
|
|
