FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 0.97 and 1.03 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.04 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.99 (1.02%) |
0.95 |
0.95 - 1.01 |
0.4578 times |
Tue 16 December 2025 |
0.98 (1.03%) |
0.97 |
0.95 - 1.00 |
0.965 times |
Mon 15 December 2025 |
0.97 (0%) |
1.00 |
0.95 - 1.01 |
0.8848 times |
Fri 12 December 2025 |
0.97 (1.04%) |
0.99 |
0.94 - 1.00 |
1.6315 times |
Thu 11 December 2025 |
0.96 (1.05%) |
0.96 |
0.94 - 0.99 |
0.7949 times |
Wed 10 December 2025 |
0.95 (0%) |
0.94 |
0.93 - 0.99 |
0.8342 times |
Tue 09 December 2025 |
0.95 (2.15%) |
0.90 |
0.90 - 0.96 |
1.2126 times |
Mon 08 December 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
1.2131 times |
Fri 05 December 2025 |
0.93 (-5.1%) |
0.97 |
0.93 - 0.98 |
1.1636 times |
Thu 04 December 2025 |
0.98 (-3.92%) |
1.02 |
0.97 - 1.02 |
0.8425 times |
Wed 03 December 2025 |
1.02 (0.99%) |
1.01 |
0.97 - 1.02 |
0.8256 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 0.94 and 1 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.99 (2.06%) |
1.00 |
0.95 - 1.01 |
0.2871 times |
Fri 12 December 2025 |
0.97 (4.3%) |
0.93 |
0.90 - 1.00 |
0.7074 times |
Fri 05 December 2025 |
0.93 (-10.58%) |
1.03 |
0.93 - 1.03 |
0.5609 times |
Fri 28 November 2025 |
1.04 (8.33%) |
1.02 |
0.94 - 1.05 |
0.5064 times |
Fri 21 November 2025 |
0.96 (-8.57%) |
1.05 |
0.87 - 1.08 |
1.9569 times |
Fri 14 November 2025 |
1.05 (-9.48%) |
1.16 |
1.03 - 1.18 |
2.0272 times |
Fri 07 November 2025 |
1.16 (-3.33%) |
1.23 |
1.12 - 1.28 |
0.8945 times |
Fri 31 October 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.24 |
0.4557 times |
Fri 31 October 2025 |
1.20 (-13.67%) |
1.39 |
1.19 - 1.41 |
1.796 times |
Fri 24 October 2025 |
1.39 (0.72%) |
1.38 |
1.38 - 1.43 |
0.8078 times |
Fri 17 October 2025 |
1.38 (-8%) |
1.52 |
1.36 - 1.52 |
1.5351 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 0.88 and 1.01 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
0.99 (-4.81%) |
1.03 |
0.90 - 1.03 |
0.4966 times |
Fri 28 November 2025 |
1.04 (-13.33%) |
1.23 |
0.87 - 1.28 |
1.7192 times |
Fri 31 October 2025 |
1.20 (-25%) |
1.60 |
1.19 - 1.70 |
1.8184 times |
Tue 30 September 2025 |
1.60 (-3.61%) |
1.63 |
1.58 - 1.73 |
0.7517 times |
Fri 29 August 2025 |
1.66 (0.61%) |
1.65 |
1.55 - 1.74 |
0.629 times |
Thu 31 July 2025 |
1.65 (0.61%) |
1.64 |
1.61 - 1.82 |
0.9215 times |
Mon 30 June 2025 |
1.64 (-9.89%) |
1.81 |
1.64 - 1.84 |
0.9043 times |
Fri 30 May 2025 |
1.82 (15.19%) |
1.54 |
1.45 - 2.05 |
1.1505 times |
Wed 30 April 2025 |
1.58 (-11.24%) |
1.77 |
1.36 - 1.84 |
0.8584 times |
Mon 31 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.93 |
0.7505 times |
Fri 28 February 2025 |
1.88 (3.87%) |
1.75 |
1.75 - 2.09 |
0.4645 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 1.04 | | 50 day DMA | 1.16 | | 100 day DMA | 1.4 | | 150 day DMA | 1.51 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.97 | 0.96 | | 12 day EMA | 0.98 | 0.98 | 0.98 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.08 | 1.09 | 1.1 | | 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.97 | 0.96 | | 12 day SMA | 0.97 | 0.97 | 0.98 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 1.04 | 1.05 | 1.06 | | 50 day SMA | 1.16 | 1.17 | 1.18 | | 100 day SMA | 1.4 | 1.41 | 1.41 | | 150 day SMA | 1.51 | 1.52 | 1.52 | | 200 day SMA | 1.54 | 1.55 | 1.55 |
|
|
