KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 35.45 and 36.23 | Daily Target 1 | 35.31 | | Daily Target 2 | 35.58 | | Daily Target 3 | 36.086666666667 | | Daily Target 4 | 36.36 | | Daily Target 5 | 36.87 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.86 (-0.8%) |
36.37 |
35.81 - 36.59 |
0.9541 times |
Tue 16 December 2025 |
36.15 (-0.3%) |
35.99 |
35.83 - 36.16 |
1.2349 times |
Mon 15 December 2025 |
36.26 (-1.71%) |
36.79 |
36.25 - 36.82 |
1.2034 times |
Fri 12 December 2025 |
36.89 (-0.32%) |
37.30 |
36.70 - 37.44 |
1.2022 times |
Thu 11 December 2025 |
37.01 (-0.48%) |
36.91 |
36.59 - 37.06 |
0.9014 times |
Wed 10 December 2025 |
37.19 (0.35%) |
37.11 |
36.97 - 37.40 |
0.8652 times |
Tue 09 December 2025 |
37.06 (-1.28%) |
36.86 |
36.72 - 37.09 |
1.3109 times |
Mon 08 December 2025 |
37.54 (-0.16%) |
37.55 |
37.38 - 37.64 |
0.773 times |
Fri 05 December 2025 |
37.60 (1.27%) |
37.59 |
37.21 - 37.71 |
0.7085 times |
Thu 04 December 2025 |
37.13 (-0.03%) |
37.37 |
37.00 - 37.55 |
0.8464 times |
Wed 03 December 2025 |
37.14 (-1.22%) |
37.07 |
37.01 - 37.28 |
0.9548 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 35.33 and 36.34 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 36.163333333333 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.86 (-2.79%) |
36.79 |
35.81 - 36.82 |
0.7282 times |
Fri 12 December 2025 |
36.89 (-1.89%) |
37.55 |
36.59 - 37.64 |
1.0846 times |
Fri 05 December 2025 |
37.60 (0.08%) |
37.73 |
37.00 - 38.22 |
0.9116 times |
Fri 28 November 2025 |
37.57 (3.04%) |
37.00 |
36.75 - 38.04 |
0.7398 times |
Fri 21 November 2025 |
36.46 (-4.65%) |
38.11 |
35.91 - 38.45 |
1.3958 times |
Fri 14 November 2025 |
38.24 (-1.92%) |
39.69 |
37.95 - 39.93 |
1.2855 times |
Fri 07 November 2025 |
38.99 (-2.4%) |
39.16 |
38.38 - 40.10 |
0.8934 times |
Fri 31 October 2025 |
39.95 (0%) |
39.90 |
39.66 - 40.27 |
0.2236 times |
Fri 31 October 2025 |
39.95 (-1.5%) |
41.49 |
39.66 - 41.60 |
1.4546 times |
Fri 24 October 2025 |
40.56 (2.71%) |
39.65 |
39.09 - 40.75 |
1.2829 times |
Fri 17 October 2025 |
39.49 (-7.41%) |
42.50 |
38.77 - 43.08 |
1.547 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 34.63 and 37.04 | Monthly Target 1 | 34.22 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 36.63 | | Monthly Target 4 | 37.45 | | Monthly Target 5 | 39.04 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.86 (-4.55%) |
37.73 |
35.81 - 38.22 |
0.5251 times |
Fri 28 November 2025 |
37.57 (-5.96%) |
39.16 |
35.91 - 40.10 |
0.8316 times |
Fri 31 October 2025 |
39.95 (-4.9%) |
42.06 |
38.77 - 43.37 |
1.0018 times |
Tue 30 September 2025 |
42.01 (10.03%) |
37.56 |
37.44 - 42.67 |
1.1859 times |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
1.0431 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
1.0246 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.7445 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.9421 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.4633 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.2379 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.6502 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 36.95 | | 20 day DMA | 37.09 | | 35 day DMA | 38.04 | | 50 day DMA | 38.92 | | 100 day DMA | 38.64 | | 150 day DMA | 37.17 | | 200 day DMA | 36.23 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.35 | 36.59 | 36.81 | | 12 day EMA | 36.83 | 37.01 | 37.17 | | 20 day EMA | 37.24 | 37.39 | 37.52 | | 35 day EMA | 38.07 | 38.2 | 38.32 | | 50 day EMA | 38.89 | 39.01 | 39.13 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 36.7 | 36.88 | | 12 day SMA | 36.95 | 37.13 | 37.25 | | 20 day SMA | 37.09 | 37.19 | 37.27 | | 35 day SMA | 38.04 | 38.19 | 38.34 | | 50 day SMA | 38.92 | 39.05 | 39.16 | | 100 day SMA | 38.64 | 38.64 | 38.64 | | 150 day SMA | 37.17 | 37.15 | 37.14 | | 200 day SMA | 36.23 | 36.22 | 36.21 |
|
|
