GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal Strong Daily Stock price targets for GuggenheimTotal GTO are 47.36 and 47.4 | Daily Target 1 | 47.33 | | Daily Target 2 | 47.36 | | Daily Target 3 | 47.373333333333 | | Daily Target 4 | 47.4 | | Daily Target 5 | 47.41 |
Daily price and volume Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.38 (-0.44%) |
47.38 |
47.35 - 47.39 |
0.7958 times |
Fri 19 December 2025 |
47.59 (-0.06%) |
47.60 |
47.56 - 47.63 |
1.2042 times |
Thu 18 December 2025 |
47.62 (0.23%) |
47.64 |
47.58 - 47.64 |
0.9521 times |
Wed 17 December 2025 |
47.51 (0%) |
47.50 |
47.48 - 47.54 |
0.9077 times |
Tue 16 December 2025 |
47.51 (0.15%) |
47.42 |
47.42 - 47.53 |
1.4688 times |
Mon 15 December 2025 |
47.44 (0.08%) |
47.48 |
47.43 - 47.51 |
0.8659 times |
Fri 12 December 2025 |
47.40 (-0.23%) |
47.39 |
47.39 - 47.44 |
0.8241 times |
Thu 11 December 2025 |
47.51 (0%) |
47.60 |
47.51 - 47.61 |
1.0442 times |
Wed 10 December 2025 |
47.51 (0.32%) |
47.36 |
47.36 - 47.52 |
1.119 times |
Tue 09 December 2025 |
47.36 (-0.11%) |
47.47 |
47.36 - 47.48 |
0.8182 times |
Mon 08 December 2025 |
47.41 (-0.17%) |
47.48 |
47.37 - 47.49 |
0.7329 times |
Weekly price and charts GuggenheimTotal Strong weekly Stock price targets for GuggenheimTotal GTO are 47.36 and 47.4 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 47.36 | | Weekly Target 3 | 47.373333333333 | | Weekly Target 4 | 47.4 | | Weekly Target 5 | 47.41 |
Weekly price and volumes for Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.38 (-0.44%) |
47.38 |
47.35 - 47.39 |
0.1459 times |
Fri 19 December 2025 |
47.59 (0.4%) |
47.48 |
47.42 - 47.64 |
0.9899 times |
Fri 12 December 2025 |
47.40 (-0.19%) |
47.48 |
47.36 - 47.61 |
0.8322 times |
Fri 05 December 2025 |
47.49 (-0.34%) |
47.50 |
47.46 - 47.64 |
2.554 times |
Fri 28 November 2025 |
47.65 (0.06%) |
47.57 |
47.47 - 47.70 |
0.6748 times |
Fri 21 November 2025 |
47.62 (0.34%) |
47.49 |
47.43 - 47.64 |
1.2887 times |
Fri 14 November 2025 |
47.46 (-0.23%) |
47.57 |
47.45 - 47.83 |
1.5075 times |
Fri 07 November 2025 |
47.57 (0.02%) |
47.52 |
47.43 - 47.60 |
0.5041 times |
Fri 31 October 2025 |
47.56 (0%) |
47.65 |
47.56 - 47.65 |
0.1841 times |
Fri 31 October 2025 |
47.56 (-0.61%) |
47.85 |
47.56 - 47.94 |
1.3188 times |
Fri 24 October 2025 |
47.85 (-0.15%) |
47.77 |
47.74 - 47.88 |
0.537 times |
Monthly price and charts GuggenheimTotal Strong monthly Stock price targets for GuggenheimTotal GTO are 47.22 and 47.51 | Monthly Target 1 | 47.17 | | Monthly Target 2 | 47.27 | | Monthly Target 3 | 47.456666666667 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 47.75 |
Monthly price and volumes Guggenheim Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.38 (-0.57%) |
47.50 |
47.35 - 47.64 |
1.0903 times |
Fri 28 November 2025 |
47.65 (0.19%) |
47.52 |
47.43 - 47.83 |
0.9584 times |
Fri 31 October 2025 |
47.56 (0.11%) |
47.56 |
47.49 - 47.95 |
0.9222 times |
Tue 30 September 2025 |
47.51 (1%) |
46.90 |
46.90 - 48.01 |
0.9794 times |
Fri 29 August 2025 |
47.04 (0.9%) |
46.85 |
46.70 - 47.19 |
0.7204 times |
Thu 31 July 2025 |
46.62 (-0.58%) |
46.89 |
46.39 - 46.92 |
1.4573 times |
Mon 30 June 2025 |
46.89 (1.36%) |
46.18 |
46.11 - 46.90 |
0.8757 times |
Fri 30 May 2025 |
46.26 (-0.86%) |
46.75 |
45.65 - 46.75 |
1.0607 times |
Wed 30 April 2025 |
46.66 (-0.58%) |
47.04 |
45.46 - 47.37 |
1.0645 times |
Mon 31 March 2025 |
46.93 (-0.76%) |
47.17 |
46.63 - 47.42 |
0.8711 times |
Fri 28 February 2025 |
47.29 (1.66%) |
46.56 |
46.30 - 47.29 |
1.0461 times |
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value | | 5 day DMA | 47.52 | | 12 day DMA | 47.48 | | 20 day DMA | 47.52 | | 35 day DMA | 47.53 | | 50 day DMA | 47.61 | | 100 day DMA | 47.47 | | 150 day DMA | 47.13 | | 200 day DMA | 46.98 | EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.49 | 47.55 | 47.53 | | 12 day EMA | 47.5 | 47.52 | 47.51 | | 20 day EMA | 47.52 | 47.54 | 47.53 | | 35 day EMA | 47.56 | 47.57 | 47.57 | | 50 day EMA | 47.61 | 47.62 | 47.62 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.52 | 47.53 | 47.5 | | 12 day SMA | 47.48 | 47.49 | 47.49 | | 20 day SMA | 47.52 | 47.53 | 47.53 | | 35 day SMA | 47.53 | 47.54 | 47.54 | | 50 day SMA | 47.61 | 47.62 | 47.61 | | 100 day SMA | 47.47 | 47.46 | 47.45 | | 150 day SMA | 47.13 | 47.12 | 47.11 | | 200 day SMA | 46.98 | 46.98 | 46.97 |
|
|
