TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 38.56 and 38.83 | Daily Target 1 | 38.51 | | Daily Target 2 | 38.61 | | Daily Target 3 | 38.776666666667 | | Daily Target 4 | 38.88 | | Daily Target 5 | 39.05 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.72 (-0.31%) |
38.94 |
38.67 - 38.94 |
1.2587 times |
Wed 17 December 2025 |
38.84 (0.36%) |
38.75 |
38.64 - 38.86 |
0.7151 times |
Tue 16 December 2025 |
38.70 (-0.85%) |
39.07 |
38.61 - 39.07 |
0.6581 times |
Mon 15 December 2025 |
39.03 (0.18%) |
39.17 |
38.83 - 39.17 |
3.0024 times |
Fri 12 December 2025 |
38.96 (-0.23%) |
39.14 |
38.87 - 39.20 |
0.8743 times |
Thu 11 December 2025 |
39.05 (0.62%) |
38.66 |
38.66 - 39.09 |
0.9175 times |
Wed 10 December 2025 |
38.81 (0.91%) |
38.48 |
38.48 - 38.92 |
0.5668 times |
Tue 09 December 2025 |
38.46 (-0.21%) |
38.45 |
38.41 - 38.74 |
0.6587 times |
Mon 08 December 2025 |
38.54 (-0.87%) |
38.86 |
38.44 - 38.86 |
0.7934 times |
Fri 05 December 2025 |
38.88 (-0.03%) |
38.95 |
38.88 - 39.13 |
0.5548 times |
Thu 04 December 2025 |
38.89 (-0.21%) |
39.02 |
38.88 - 39.05 |
0.4314 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 38.39 and 38.95 | Weekly Target 1 | 38.27 | | Weekly Target 2 | 38.5 | | Weekly Target 3 | 38.833333333333 | | Weekly Target 4 | 39.06 | | Weekly Target 5 | 39.39 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.72 (-0.62%) |
39.17 |
38.61 - 39.17 |
1.3889 times |
Fri 12 December 2025 |
38.96 (0.21%) |
38.86 |
38.41 - 39.20 |
0.9394 times |
Fri 05 December 2025 |
38.88 (-0.49%) |
38.86 |
38.51 - 39.15 |
0.9517 times |
Fri 28 November 2025 |
39.07 (2.33%) |
38.26 |
37.90 - 39.09 |
0.7276 times |
Fri 21 November 2025 |
38.18 (-0.5%) |
38.32 |
37.54 - 38.40 |
1.0273 times |
Fri 14 November 2025 |
38.37 (0.39%) |
38.29 |
38.03 - 38.74 |
1.0912 times |
Fri 07 November 2025 |
38.22 (0.13%) |
37.85 |
37.71 - 38.23 |
0.9298 times |
Fri 31 October 2025 |
38.17 (0%) |
38.00 |
37.86 - 38.26 |
0.3481 times |
Fri 31 October 2025 |
38.17 (-1.7%) |
39.04 |
37.86 - 39.04 |
0.99 times |
Fri 24 October 2025 |
38.83 (0.83%) |
38.67 |
38.17 - 39.15 |
1.6061 times |
Fri 17 October 2025 |
38.51 (-1.79%) |
38.38 |
38.06 - 38.95 |
1.3523 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 38.17 and 38.96 | Monthly Target 1 | 37.99 | | Monthly Target 2 | 38.35 | | Monthly Target 3 | 38.776666666667 | | Monthly Target 4 | 39.14 | | Monthly Target 5 | 39.57 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.72 (-0.9%) |
38.86 |
38.41 - 39.20 |
0.3973 times |
Fri 28 November 2025 |
39.07 (2.36%) |
37.85 |
37.54 - 39.09 |
0.4574 times |
Fri 31 October 2025 |
38.17 (-2.97%) |
39.22 |
37.86 - 39.67 |
0.6434 times |
Tue 30 September 2025 |
39.34 (0.64%) |
38.89 |
38.50 - 39.46 |
0.9852 times |
Fri 29 August 2025 |
39.09 (1.66%) |
38.28 |
37.78 - 39.57 |
0.5401 times |
Thu 31 July 2025 |
38.45 (1.72%) |
37.78 |
37.78 - 39.09 |
0.5091 times |
Mon 30 June 2025 |
37.80 (2.11%) |
37.15 |
36.79 - 37.94 |
1.8215 times |
Fri 30 May 2025 |
37.02 (3.09%) |
35.81 |
35.75 - 37.86 |
0.4933 times |
Wed 30 April 2025 |
35.91 (-4.55%) |
37.60 |
32.60 - 38.01 |
3.3771 times |
Mon 31 March 2025 |
37.62 (-1%) |
38.20 |
36.17 - 38.25 |
0.7757 times |
Fri 28 February 2025 |
38.00 (1.52%) |
37.02 |
36.89 - 38.08 |
0.5368 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 38.85 | | 12 day DMA | 38.82 | | 20 day DMA | 38.68 | | 35 day DMA | 38.46 | | 50 day DMA | 38.55 | | 100 day DMA | 38.7 | | 150 day DMA | 38.39 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.81 | 38.85 | 38.85 | | 12 day EMA | 38.77 | 38.78 | 38.77 | | 20 day EMA | 38.7 | 38.7 | 38.69 | | 35 day EMA | 38.69 | 38.69 | 38.68 | | 50 day EMA | 38.64 | 38.64 | 38.63 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.85 | 38.92 | 38.91 | | 12 day SMA | 38.82 | 38.81 | 38.8 | | 20 day SMA | 38.68 | 38.63 | 38.59 | | 35 day SMA | 38.46 | 38.45 | 38.44 | | 50 day SMA | 38.55 | 38.57 | 38.57 | | 100 day SMA | 38.7 | 38.7 | 38.7 | | 150 day SMA | 38.39 | 38.38 | 38.36 | | 200 day SMA | 37.84 | 37.83 | 37.83 |
|
|
